| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | 0.00% | 0.000 |
| 05/06/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.760 | 1.770 | 1.760 | 1.770 | +0.57% | - | - |
| 04/09/2024 | 1.780 | 1.780 | 1.770 | 1.780 | +0.56% | - | - |
| 04/10/2024 | 1.800 | 1.810 | 1.790 | 1.790 | +0.56% | - | - |
| 04/11/2024 | 1.810 | 1.860 | 1.810 | 1.850 | +3.35% | - | - |
| 04/12/2024 | 1.840 | 1.850 | 1.840 | 1.840 | -0.54% | - | - |
| 04/15/2024 | 1.850 | 1.860 | 1.850 | 1.860 | +1.09% | - | - |
| 04/16/2024 | 1.850 | 1.900 | 1.840 | 1.900 | +2.15% | - | - |
| 04/17/2024 | 1.900 | 1.920 | 1.900 | 1.900 | 0.00% | - | - |
| 04/18/2024 | 1.910 | 1.970 | 1.910 | 1.970 | +3.68% | - | - |
| 04/19/2024 | 1.970 | 2.030 | 1.970 | 2.020 | +2.54% | - | - |
| 04/22/2024 | 2.030 | 2.070 | 2.020 | 2.070 | +2.48% | - | - |
| 04/23/2024 | 2.060 | 2.110 | 2.060 | 2.110 | +1.93% | - | - |
| 04/24/2024 | 2.090 | 2.110 | 2.070 | 2.110 | 0.00% | - | - |
| 04/25/2024 | 2.090 | 2.110 | 2.090 | 2.110 | 0.00% | - | - |
| 04/26/2024 | 2.130 | 2.150 | 2.130 | 2.140 | +1.42% | - | - |
| 04/29/2024 | 2.150 | 2.190 | 2.150 | 2.190 | +2.34% | - | - |
| 04/30/2024 | 2.190 | 2.210 | 2.190 | 2.210 | +0.91% | - | - |
| 05/02/2024 | 2.210 | 2.230 | 2.200 | 2.200 | -0.45% | - | - |
| 05/03/2024 | 2.210 | 2.210 | 2.180 | 2.180 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover