| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.780 | +0.91% | +0.070 |
| 05/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 6.310 | 6.310 | 6.250 | 6.280 | -0.79% | - | - |
| 04/09/2024 | 6.190 | 6.230 | 6.190 | 6.190 | -1.43% | - | - |
| 04/10/2024 | 6.230 | 6.330 | 6.220 | 6.240 | +0.81% | - | - |
| 04/11/2024 | 6.270 | 6.400 | 6.270 | 6.370 | +2.08% | - | - |
| 04/12/2024 | 6.460 | 6.480 | 6.380 | 6.380 | +0.16% | - | - |
| 04/15/2024 | 6.420 | 6.520 | 6.400 | 6.520 | +2.19% | - | - |
| 04/16/2024 | 6.690 | 6.800 | 6.590 | 6.690 | +2.61% | - | - |
| 04/17/2024 | 6.890 | 6.890 | 6.680 | 6.680 | -0.15% | - | - |
| 04/18/2024 | 6.830 | 6.850 | 6.750 | 6.840 | +2.40% | - | - |
| 04/19/2024 | 7.060 | 7.060 | 6.940 | 6.980 | +2.05% | - | - |
| 04/22/2024 | 7.060 | 7.060 | 7.010 | 7.010 | +0.43% | - | - |
| 04/23/2024 | 7.100 | 7.210 | 7.090 | 7.150 | +2.00% | - | - |
| 04/24/2024 | 7.170 | 7.280 | 7.170 | 7.230 | +1.12% | - | - |
| 04/25/2024 | 7.230 | 7.320 | 7.230 | 7.260 | +0.41% | - | - |
| 04/26/2024 | 7.290 | 7.410 | 7.290 | 7.410 | +2.07% | - | - |
| 04/29/2024 | 7.460 | 7.460 | 7.370 | 7.370 | -0.54% | - | - |
| 04/30/2024 | 7.360 | 7.430 | 7.350 | 7.430 | +0.81% | - | - |
| 05/02/2024 | 7.460 | 7.580 | 7.460 | 7.580 | +2.02% | - | - |
| 05/03/2024 | 7.610 | 7.640 | 7.610 | 7.630 | +0.66% | - | - |
| 05/06/2024 | 7.730 | 7.770 | 7.710 | 7.710 | +1.05% | - | - |
| 05/07/2024 | 7.730 | 7.780 | 7.660 | 7.780 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover