| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.540 | +2.19% | +0.140 |
| 05/02/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.780 | 5.780 | 5.560 | 5.560 | -4.47% | - | - |
| 04/03/2024 | 5.470 | 5.470 | 5.280 | 5.280 | -5.04% | - | - |
| 04/04/2024 | 5.300 | 5.390 | 5.270 | 5.390 | +2.08% | - | - |
| 04/05/2024 | 5.330 | 5.370 | 5.310 | 5.310 | -1.48% | - | - |
| 04/08/2024 | 5.290 | 5.290 | 5.220 | 5.250 | -1.13% | - | - |
| 04/09/2024 | 5.160 | 5.200 | 5.160 | 5.170 | -1.52% | - | - |
| 04/10/2024 | 5.200 | 5.300 | 5.200 | 5.210 | +0.77% | - | - |
| 04/11/2024 | 5.250 | 5.370 | 5.250 | 5.340 | +2.50% | - | - |
| 04/12/2024 | 5.440 | 5.450 | 5.350 | 5.350 | +0.19% | - | - |
| 04/15/2024 | 5.390 | 5.500 | 5.380 | 5.500 | +2.80% | - | - |
| 04/16/2024 | 5.660 | 5.780 | 5.560 | 5.670 | +3.09% | - | - |
| 04/17/2024 | 5.870 | 5.870 | 5.660 | 5.660 | -0.18% | - | - |
| 04/18/2024 | 5.800 | 5.820 | 5.720 | 5.820 | +2.83% | - | - |
| 04/19/2024 | 6.030 | 6.030 | 5.920 | 5.950 | +2.23% | - | - |
| 04/22/2024 | 6.040 | 6.040 | 5.980 | 5.980 | +0.50% | - | - |
| 04/23/2024 | 6.080 | 6.190 | 6.070 | 6.130 | +2.51% | - | - |
| 04/24/2024 | 6.140 | 6.250 | 6.140 | 6.210 | +1.31% | - | - |
| 04/25/2024 | 6.200 | 6.290 | 6.200 | 6.240 | +0.48% | - | - |
| 04/26/2024 | 6.260 | 6.380 | 6.260 | 6.380 | +2.24% | - | - |
| 04/29/2024 | 6.430 | 6.430 | 6.340 | 6.340 | -0.63% | - | - |
| 04/30/2024 | 6.340 | 6.400 | 6.330 | 6.400 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover