| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.720 | -1.29% | -0.270 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 22.340 | 22.770 | 22.340 | 22.770 | +0.53% | - | - |
| 04/04/2024 | 22.790 | 23.250 | 22.550 | 23.250 | +2.11% | - | - |
| 04/05/2024 | 23.300 | 23.590 | 23.300 | 23.370 | +0.52% | - | - |
| 04/08/2024 | 23.430 | 24.060 | 23.430 | 24.060 | +2.95% | - | - |
| 04/09/2024 | 24.000 | 24.120 | 23.700 | 23.700 | -1.50% | - | - |
| 04/10/2024 | 23.790 | 23.940 | 22.930 | 23.150 | -2.32% | - | - |
| 04/11/2024 | 23.340 | 23.340 | 22.620 | 22.950 | -0.86% | - | - |
| 04/12/2024 | 23.220 | 23.430 | 22.710 | 22.710 | -1.05% | - | - |
| 04/15/2024 | 22.590 | 23.090 | 22.590 | 22.660 | -0.22% | - | - |
| 04/16/2024 | 22.230 | 22.230 | 21.940 | 22.200 | -2.03% | - | - |
| 04/17/2024 | 22.150 | 22.200 | 21.960 | 21.960 | -1.08% | - | - |
| 04/18/2024 | 21.700 | 21.720 | 21.480 | 21.480 | -2.19% | - | - |
| 04/19/2024 | 20.830 | 21.190 | 20.830 | 21.150 | -1.54% | - | - |
| 04/22/2024 | 21.260 | 21.670 | 21.190 | 21.430 | +1.32% | - | - |
| 04/23/2024 | 21.740 | 21.980 | 21.740 | 21.980 | +2.57% | - | - |
| 04/24/2024 | 22.150 | 22.240 | 22.000 | 22.000 | +0.09% | - | - |
| 04/25/2024 | 21.810 | 21.860 | 21.310 | 21.400 | -2.73% | - | - |
| 04/26/2024 | 21.470 | 21.740 | 21.470 | 21.740 | +1.59% | - | - |
| 04/29/2024 | 21.630 | 21.730 | 21.440 | 21.510 | -1.06% | - | - |
| 04/30/2024 | 21.300 | 21.300 | 20.940 | 20.990 | -2.42% | - | - |
| 05/02/2024 | 20.890 | 20.940 | 20.720 | 20.720 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover