| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.450 | +2.71% | +0.170 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 6.790 | 6.980 | 6.780 | 6.830 | +0.29% | - | - |
| 04/03/2024 | 6.740 | 6.960 | 6.680 | 6.960 | +1.90% | - | - |
| 04/04/2024 | 6.900 | 6.920 | 6.740 | 6.740 | -3.16% | - | - |
| 04/05/2024 | 6.630 | 6.700 | 6.600 | 6.690 | -0.74% | - | - |
| 04/08/2024 | 6.750 | 6.900 | 6.750 | 6.850 | +2.39% | - | - |
| 04/09/2024 | 6.900 | 7.050 | 6.900 | 7.030 | +2.63% | - | - |
| 04/10/2024 | 7.120 | 7.180 | 6.990 | 6.990 | -0.57% | - | - |
| 04/11/2024 | 6.800 | 6.870 | 6.470 | 6.480 | -7.30% | - | - |
| 04/12/2024 | 6.450 | 6.460 | 6.170 | 6.290 | -2.93% | - | - |
| 04/15/2024 | 6.120 | 6.230 | 6.020 | 6.230 | -0.95% | - | - |
| 04/16/2024 | 6.020 | 6.110 | 6.000 | 6.100 | -2.09% | - | - |
| 04/17/2024 | 6.210 | 6.400 | 6.210 | 6.330 | +3.77% | - | - |
| 04/18/2024 | 6.220 | 6.320 | 6.220 | 6.320 | -0.16% | - | - |
| 04/19/2024 | 6.180 | 6.210 | 6.120 | 6.210 | -1.74% | - | - |
| 04/22/2024 | 6.400 | 6.450 | 6.340 | 6.420 | +3.38% | - | - |
| 04/23/2024 | 6.370 | 6.540 | 6.310 | 6.540 | +1.87% | - | - |
| 04/24/2024 | 6.600 | 6.630 | 6.460 | 6.460 | -1.22% | - | - |
| 04/25/2024 | 6.320 | 6.500 | 6.270 | 6.280 | -2.79% | - | - |
| 04/26/2024 | 6.290 | 6.450 | 6.290 | 6.450 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover