| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.330 | 0.00% | 0.000 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 9.910 | 9.910 | 9.870 | 9.870 | -0.30% | - | - |
| 04/23/2024 | 9.870 | 9.870 | 9.850 | 9.870 | 0.00% | - | - |
| 04/24/2024 | 9.930 | 9.930 | 9.910 | 9.910 | +0.41% | - | - |
| 04/25/2024 | 9.930 | 9.930 | 9.910 | 9.930 | +0.20% | - | - |
| 04/26/2024 | 9.910 | 9.930 | 9.890 | 9.910 | -0.20% | - | - |
| 04/29/2024 | 9.890 | 9.890 | 9.870 | 9.870 | -0.40% | - | - |
| 04/30/2024 | 9.870 | 9.890 | 9.870 | 9.890 | +0.20% | - | - |
| 05/02/2024 | 9.870 | 9.910 | 9.870 | 9.910 | +0.20% | - | - |
| 05/03/2024 | 9.910 | 9.910 | 9.890 | 9.910 | 0.00% | - | - |
| 05/06/2024 | 9.900 | 9.900 | 9.880 | 9.900 | -0.10% | - | - |
| 05/07/2024 | 9.920 | 9.920 | 9.860 | 9.880 | -0.20% | - | - |
| 05/08/2024 | 9.900 | 9.900 | 9.840 | 9.840 | -0.40% | - | - |
| 05/09/2024 | 9.840 | 9.860 | 9.820 | 9.840 | 0.00% | - | - |
| 05/10/2024 | 9.880 | 9.880 | 9.840 | 9.840 | 0.00% | - | - |
| 05/13/2024 | 9.930 | 9.970 | 9.930 | 9.950 | +1.12% | - | - |
| 05/14/2024 | 10.010 | 10.010 | 9.990 | 9.990 | +0.40% | - | - |
| 05/15/2024 | 9.970 | 10.030 | 9.950 | 10.030 | +0.40% | - | - |
| 05/16/2024 | 10.070 | 10.090 | 10.030 | 10.090 | +0.60% | - | - |
| 05/17/2024 | 10.070 | 10.330 | 10.070 | 10.330 | +2.38% | - | - |
| 05/20/2024 | 10.270 | 10.350 | 10.270 | 10.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover