| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.670 | -0.09% | -0.010 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 10.260 | 10.260 | 10.220 | 10.220 | -0.20% | - | - |
| 04/23/2024 | 10.220 | 10.220 | 10.200 | 10.220 | 0.00% | - | - |
| 04/24/2024 | 10.280 | 10.280 | 10.260 | 10.260 | +0.39% | - | - |
| 04/25/2024 | 10.280 | 10.280 | 10.260 | 10.280 | +0.19% | - | - |
| 04/26/2024 | 10.260 | 10.280 | 10.240 | 10.260 | -0.19% | - | - |
| 04/29/2024 | 10.230 | 10.230 | 10.210 | 10.210 | -0.49% | - | - |
| 04/30/2024 | 10.210 | 10.230 | 10.210 | 10.230 | +0.20% | - | - |
| 05/02/2024 | 10.210 | 10.250 | 10.210 | 10.250 | +0.20% | - | - |
| 05/03/2024 | 10.250 | 10.250 | 10.230 | 10.250 | 0.00% | - | - |
| 05/06/2024 | 10.240 | 10.240 | 10.220 | 10.240 | -0.10% | - | - |
| 05/07/2024 | 10.260 | 10.260 | 10.200 | 10.220 | -0.20% | - | - |
| 05/08/2024 | 10.240 | 10.240 | 10.180 | 10.180 | -0.39% | - | - |
| 05/09/2024 | 10.180 | 10.200 | 10.160 | 10.180 | 0.00% | - | - |
| 05/10/2024 | 10.220 | 10.220 | 10.180 | 10.180 | 0.00% | - | - |
| 05/13/2024 | 10.280 | 10.320 | 10.280 | 10.300 | +1.18% | - | - |
| 05/14/2024 | 10.360 | 10.360 | 10.340 | 10.340 | +0.39% | - | - |
| 05/15/2024 | 10.320 | 10.380 | 10.300 | 10.380 | +0.39% | - | - |
| 05/16/2024 | 10.420 | 10.440 | 10.380 | 10.440 | +0.58% | - | - |
| 05/17/2024 | 10.420 | 10.680 | 10.420 | 10.680 | +2.30% | - | - |
| 05/20/2024 | 10.610 | 10.690 | 10.610 | 10.670 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover