| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.640 | -0.36% | -0.130 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 30.590 | 30.620 | 30.460 | 30.550 | +1.16% | - | - |
| 04/23/2024 | 30.750 | 32.380 | 30.750 | 32.380 | +5.99% | - | - |
| 04/24/2024 | 32.040 | 32.120 | 31.770 | 31.770 | -1.88% | - | - |
| 04/25/2024 | 31.800 | 31.800 | 30.880 | 31.150 | -1.95% | - | - |
| 04/26/2024 | 31.380 | 31.380 | 30.850 | 31.170 | +0.06% | - | - |
| 04/29/2024 | 31.390 | 31.400 | 31.220 | 31.310 | +0.45% | - | - |
| 04/30/2024 | 31.420 | 31.420 | 31.120 | 31.120 | -0.61% | - | - |
| 05/02/2024 | 31.280 | 31.330 | 30.960 | 30.960 | -0.51% | - | - |
| 05/03/2024 | 30.950 | 30.950 | 30.190 | 30.190 | -2.49% | - | - |
| 05/06/2024 | 30.360 | 31.260 | 30.360 | 31.260 | +3.54% | - | - |
| 05/07/2024 | 31.400 | 31.830 | 31.240 | 31.830 | +1.82% | - | - |
| 05/08/2024 | 32.350 | 33.100 | 32.350 | 33.100 | +3.99% | - | - |
| 05/09/2024 | 33.580 | 33.950 | 33.280 | 33.950 | +2.57% | - | - |
| 05/10/2024 | 34.770 | 35.360 | 34.770 | 35.360 | +4.15% | - | - |
| 05/13/2024 | 35.590 | 35.600 | 34.600 | 34.660 | -1.98% | - | - |
| 05/14/2024 | 34.400 | 34.480 | 34.150 | 34.450 | -0.61% | - | - |
| 05/15/2024 | 34.690 | 34.700 | 34.370 | 34.410 | -0.12% | - | - |
| 05/16/2024 | 34.770 | 35.360 | 34.770 | 35.320 | +2.64% | - | - |
| 05/17/2024 | 35.390 | 35.770 | 35.390 | 35.770 | +1.27% | - | - |
| 05/20/2024 | 35.820 | 35.850 | 35.640 | 35.640 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover