| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.180 | 0.00% | 0.000 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 7.320 | 7.340 | 6.980 | 6.980 | -5.93% | - | - |
| 04/18/2024 | 6.610 | 6.930 | 6.610 | 6.930 | -0.72% | - | - |
| 04/19/2024 | 6.850 | 6.880 | 6.740 | 6.880 | -0.72% | - | - |
| 04/22/2024 | 6.930 | 7.050 | 6.930 | 7.050 | +2.47% | - | - |
| 04/23/2024 | 7.160 | 7.720 | 7.070 | 7.680 | +8.94% | - | - |
| 04/24/2024 | 7.620 | 7.630 | 7.510 | 7.510 | -2.21% | - | - |
| 04/25/2024 | 7.370 | 7.370 | 7.240 | 7.250 | -3.46% | - | - |
| 04/26/2024 | 7.260 | 7.510 | 7.230 | 7.510 | +3.59% | - | - |
| 04/29/2024 | 7.420 | 7.420 | 7.350 | 7.390 | -1.60% | - | - |
| 04/30/2024 | 7.390 | 7.390 | 7.280 | 7.290 | -1.35% | - | - |
| 05/02/2024 | 7.350 | 7.460 | 7.350 | 7.460 | +2.33% | - | - |
| 05/03/2024 | 7.620 | 7.760 | 7.600 | 7.640 | +2.41% | - | - |
| 05/06/2024 | 7.630 | 7.670 | 7.580 | 7.610 | -0.39% | - | - |
| 05/07/2024 | 7.650 | 7.760 | 7.640 | 7.750 | +1.84% | - | - |
| 05/08/2024 | 7.900 | 7.980 | 7.810 | 7.810 | +0.77% | - | - |
| 05/09/2024 | 7.830 | 7.990 | 7.780 | 7.990 | +2.30% | - | - |
| 05/10/2024 | 8.050 | 8.050 | 7.920 | 7.990 | 0.00% | - | - |
| 05/13/2024 | 7.990 | 8.030 | 7.870 | 7.870 | -1.50% | - | - |
| 05/14/2024 | 7.980 | 8.270 | 7.960 | 8.270 | +5.08% | - | - |
| 05/15/2024 | 8.920 | 8.980 | 8.730 | 8.980 | +8.59% | - | - |
| 05/16/2024 | 9.110 | 9.180 | 8.940 | 9.180 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover