| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +5.90% | +0.200 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 3.430 | 3.670 | 3.430 | 3.670 | +5.76% | - | - |
| 04/02/2024 | 3.780 | 3.780 | 3.340 | 3.340 | -8.99% | - | - |
| 04/03/2024 | 3.300 | 3.580 | 3.300 | 3.580 | +7.19% | - | - |
| 04/04/2024 | 3.660 | 3.660 | 3.540 | 3.580 | 0.00% | - | - |
| 04/05/2024 | 3.540 | 3.540 | 3.380 | 3.500 | -2.23% | - | - |
| 04/08/2024 | 3.490 | 3.730 | 3.490 | 3.570 | +2.00% | - | - |
| 04/09/2024 | 3.610 | 3.650 | 3.610 | 3.650 | +2.24% | - | - |
| 04/10/2024 | 3.730 | 3.810 | 3.610 | 3.810 | +4.38% | - | - |
| 04/11/2024 | 3.890 | 3.890 | 3.810 | 3.850 | +1.05% | - | - |
| 04/12/2024 | 3.930 | 4.050 | 3.930 | 3.930 | +2.08% | - | - |
| 04/15/2024 | 3.840 | 3.960 | 3.640 | 3.680 | -6.36% | - | - |
| 04/16/2024 | 3.720 | 3.760 | 3.520 | 3.640 | -1.09% | - | - |
| 04/17/2024 | 3.680 | 3.800 | 3.680 | 3.760 | +3.30% | - | - |
| 04/18/2024 | 3.720 | 3.760 | 3.680 | 3.720 | -1.06% | - | - |
| 04/19/2024 | 3.680 | 3.800 | 3.640 | 3.800 | +2.15% | - | - |
| 04/22/2024 | 3.910 | 4.030 | 3.910 | 3.910 | +2.89% | - | - |
| 04/23/2024 | 3.870 | 3.870 | 3.230 | 3.390 | -13.30% | - | - |
| 04/24/2024 | 3.390 | 3.550 | 3.390 | 3.550 | +4.72% | - | - |
| 04/25/2024 | 3.550 | 3.550 | 3.270 | 3.390 | -4.51% | - | - |
| 04/26/2024 | 3.430 | 3.590 | 3.430 | 3.590 | +5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover