| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | -0.37% | -0.010 |
| 05/31/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 2.540 | 2.620 | 2.540 | 2.620 | +2.75% | - | - |
| 05/06/2024 | 2.630 | 2.650 | 2.630 | 2.650 | +1.15% | - | - |
| 05/07/2024 | 2.680 | 2.720 | 2.680 | 2.720 | +2.64% | - | - |
| 05/08/2024 | 2.710 | 2.740 | 2.710 | 2.740 | +0.74% | - | - |
| 05/09/2024 | 2.720 | 2.760 | 2.720 | 2.760 | +0.73% | - | - |
| 05/10/2024 | 2.750 | 2.790 | 2.750 | 2.790 | +1.09% | - | - |
| 05/13/2024 | 2.790 | 2.790 | 2.780 | 2.780 | -0.36% | - | - |
| 05/14/2024 | 2.770 | 2.780 | 2.770 | 2.770 | -0.36% | - | - |
| 05/15/2024 | 2.780 | 2.810 | 2.780 | 2.810 | +1.44% | - | - |
| 05/16/2024 | 2.780 | 2.790 | 2.750 | 2.790 | -0.71% | - | - |
| 05/17/2024 | 2.790 | 2.810 | 2.780 | 2.800 | +0.36% | - | - |
| 05/20/2024 | 2.810 | 2.820 | 2.790 | 2.790 | -0.36% | - | - |
| 05/21/2024 | 2.810 | 2.810 | 2.780 | 2.780 | -0.36% | - | - |
| 05/22/2024 | 2.790 | 2.800 | 2.780 | 2.780 | 0.00% | - | - |
| 05/23/2024 | 2.750 | 2.770 | 2.750 | 2.760 | -0.72% | - | - |
| 05/24/2024 | 2.770 | 2.790 | 2.770 | 2.790 | +1.09% | - | - |
| 05/27/2024 | 2.800 | 2.800 | 2.800 | 2.800 | +0.36% | - | - |
| 05/28/2024 | 2.800 | 2.810 | 2.800 | 2.810 | +0.36% | - | - |
| 05/29/2024 | 2.750 | 2.760 | 2.720 | 2.720 | -3.20% | - | - |
| 05/30/2024 | 2.720 | 2.720 | 2.710 | 2.710 | -0.37% | - | - |
| 05/31/2024 | 2.700 | 2.710 | 2.690 | 2.700 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover