| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.360 | 0.00% | 0.000 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 10.940 | 10.940 | 10.900 | 10.900 | -0.27% | - | - |
| 04/23/2024 | 10.900 | 10.900 | 10.880 | 10.900 | 0.00% | - | - |
| 04/24/2024 | 10.960 | 10.960 | 10.940 | 10.940 | +0.37% | - | - |
| 04/25/2024 | 10.960 | 10.960 | 10.940 | 10.960 | +0.18% | - | - |
| 04/26/2024 | 10.940 | 10.960 | 10.920 | 10.940 | -0.18% | - | - |
| 04/29/2024 | 10.920 | 10.920 | 10.900 | 10.900 | -0.37% | - | - |
| 04/30/2024 | 10.900 | 10.920 | 10.900 | 10.920 | +0.18% | - | - |
| 05/02/2024 | 10.900 | 10.940 | 10.900 | 10.940 | +0.18% | - | - |
| 05/03/2024 | 10.940 | 10.940 | 10.920 | 10.940 | 0.00% | - | - |
| 05/06/2024 | 10.930 | 10.930 | 10.910 | 10.930 | -0.09% | - | - |
| 05/07/2024 | 10.950 | 10.950 | 10.890 | 10.910 | -0.18% | - | - |
| 05/08/2024 | 10.930 | 10.930 | 10.870 | 10.870 | -0.37% | - | - |
| 05/09/2024 | 10.870 | 10.890 | 10.850 | 10.870 | 0.00% | - | - |
| 05/10/2024 | 10.910 | 10.910 | 10.870 | 10.870 | 0.00% | - | - |
| 05/13/2024 | 10.960 | 11.000 | 10.960 | 10.980 | +1.01% | - | - |
| 05/14/2024 | 11.040 | 11.040 | 11.020 | 11.020 | +0.36% | - | - |
| 05/15/2024 | 11.000 | 11.060 | 10.980 | 11.060 | +0.36% | - | - |
| 05/16/2024 | 11.100 | 11.120 | 11.060 | 11.120 | +0.54% | - | - |
| 05/17/2024 | 11.100 | 11.360 | 11.100 | 11.360 | +2.16% | - | - |
| 05/20/2024 | 11.300 | 11.380 | 11.300 | 11.360 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover