| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.010 | -0.09% | -0.010 |
| 05/20/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 10.600 | 10.600 | 10.560 | 10.560 | -0.28% | - | - |
| 04/23/2024 | 10.560 | 10.560 | 10.540 | 10.560 | 0.00% | - | - |
| 04/24/2024 | 10.620 | 10.620 | 10.600 | 10.600 | +0.38% | - | - |
| 04/25/2024 | 10.620 | 10.620 | 10.600 | 10.620 | +0.19% | - | - |
| 04/26/2024 | 10.600 | 10.620 | 10.580 | 10.600 | -0.19% | - | - |
| 04/29/2024 | 10.570 | 10.570 | 10.550 | 10.550 | -0.47% | - | - |
| 04/30/2024 | 10.550 | 10.570 | 10.550 | 10.570 | +0.19% | - | - |
| 05/02/2024 | 10.550 | 10.590 | 10.550 | 10.590 | +0.19% | - | - |
| 05/03/2024 | 10.590 | 10.590 | 10.570 | 10.590 | 0.00% | - | - |
| 05/06/2024 | 10.590 | 10.590 | 10.570 | 10.590 | 0.00% | - | - |
| 05/07/2024 | 10.610 | 10.610 | 10.550 | 10.570 | -0.19% | - | - |
| 05/08/2024 | 10.590 | 10.590 | 10.530 | 10.530 | -0.38% | - | - |
| 05/09/2024 | 10.530 | 10.550 | 10.510 | 10.530 | 0.00% | - | - |
| 05/10/2024 | 10.570 | 10.570 | 10.530 | 10.530 | 0.00% | - | - |
| 05/13/2024 | 10.620 | 10.660 | 10.620 | 10.640 | +1.04% | - | - |
| 05/14/2024 | 10.700 | 10.700 | 10.680 | 10.680 | +0.38% | - | - |
| 05/15/2024 | 10.660 | 10.720 | 10.640 | 10.720 | +0.37% | - | - |
| 05/16/2024 | 10.760 | 10.780 | 10.720 | 10.780 | +0.56% | - | - |
| 05/17/2024 | 10.760 | 11.020 | 10.760 | 11.020 | +2.23% | - | - |
| 05/20/2024 | 10.950 | 11.030 | 10.950 | 11.010 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover