| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +3.75% | +0.060 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.400 | 1.420 | 1.380 | 1.410 | +0.71% | - | - |
| 04/18/2024 | 1.420 | 1.430 | 1.410 | 1.430 | +1.42% | - | - |
| 04/19/2024 | 1.430 | 1.440 | 1.420 | 1.420 | -0.70% | - | - |
| 04/22/2024 | 1.430 | 1.450 | 1.410 | 1.440 | +1.41% | - | - |
| 04/23/2024 | 1.460 | 1.480 | 1.450 | 1.460 | +1.39% | - | - |
| 04/24/2024 | 1.470 | 1.490 | 1.470 | 1.490 | +2.05% | - | - |
| 04/25/2024 | 1.490 | 1.490 | 1.480 | 1.490 | 0.00% | - | - |
| 04/26/2024 | 1.490 | 1.500 | 1.440 | 1.440 | -3.36% | - | - |
| 04/29/2024 | 1.420 | 1.420 | 1.400 | 1.410 | -2.08% | - | - |
| 04/30/2024 | 1.440 | 1.440 | 1.390 | 1.390 | -1.42% | - | - |
| 05/02/2024 | 1.390 | 1.390 | 1.370 | 1.370 | -1.44% | - | - |
| 05/03/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +1.46% | - | - |
| 05/06/2024 | 1.410 | 1.420 | 1.410 | 1.420 | +2.16% | - | - |
| 05/07/2024 | 1.420 | 1.420 | 1.400 | 1.410 | -0.70% | - | - |
| 05/08/2024 | 1.430 | 1.430 | 1.370 | 1.380 | -2.13% | - | - |
| 05/09/2024 | 1.400 | 1.420 | 1.400 | 1.420 | +2.90% | - | - |
| 05/10/2024 | 1.430 | 1.430 | 1.410 | 1.410 | -0.70% | - | - |
| 05/13/2024 | 1.420 | 1.460 | 1.420 | 1.460 | +3.55% | - | - |
| 05/14/2024 | 1.470 | 1.480 | 1.470 | 1.480 | +1.37% | - | - |
| 05/15/2024 | 1.530 | 1.540 | 1.520 | 1.540 | +4.05% | - | - |
| 05/16/2024 | 1.560 | 1.610 | 1.560 | 1.600 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover