| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -0.94% | -0.030 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 2.800 | 2.840 | 2.800 | 2.840 | +2.16% | - | - |
| 03/28/2024 | 2.860 | 2.880 | 2.860 | 2.880 | +1.41% | - | - |
| 04/02/2024 | 2.900 | 2.940 | 2.900 | 2.930 | +1.74% | - | - |
| 04/03/2024 | 2.910 | 2.940 | 2.900 | 2.940 | +0.34% | - | - |
| 04/04/2024 | 2.940 | 2.980 | 2.940 | 2.980 | +1.36% | - | - |
| 04/05/2024 | 2.940 | 2.960 | 2.910 | 2.960 | -0.67% | - | - |
| 04/08/2024 | 2.980 | 3.020 | 2.980 | 3.020 | +2.03% | - | - |
| 04/09/2024 | 3.020 | 3.030 | 3.000 | 3.000 | -0.66% | - | - |
| 04/10/2024 | 3.040 | 3.070 | 3.020 | 3.060 | +2.00% | - | - |
| 04/11/2024 | 3.050 | 3.050 | 3.000 | 3.000 | -1.96% | - | - |
| 04/12/2024 | 3.010 | 3.010 | 2.980 | 2.990 | -0.33% | - | - |
| 04/15/2024 | 2.990 | 2.990 | 2.930 | 2.930 | -2.01% | - | - |
| 04/16/2024 | 2.900 | 2.900 | 2.880 | 2.900 | -1.02% | - | - |
| 04/17/2024 | 2.950 | 2.950 | 2.930 | 2.950 | +1.72% | - | - |
| 04/18/2024 | 2.980 | 3.010 | 2.970 | 3.010 | +2.03% | - | - |
| 04/19/2024 | 2.990 | 3.060 | 2.970 | 3.060 | +1.66% | - | - |
| 04/22/2024 | 3.060 | 3.100 | 3.060 | 3.100 | +1.31% | - | - |
| 04/23/2024 | 3.110 | 3.190 | 3.110 | 3.190 | +2.90% | - | - |
| 04/24/2024 | 3.180 | 3.190 | 3.180 | 3.190 | 0.00% | - | - |
| 04/25/2024 | 3.190 | 3.190 | 3.180 | 3.190 | 0.00% | - | - |
| 04/26/2024 | 3.200 | 3.200 | 3.160 | 3.160 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover