| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -0.53% | -0.020 |
| 09/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 3.660 | 3.710 | 3.660 | 3.700 | +0.54% | - | - |
| 08/22/2024 | 3.700 | 3.720 | 3.690 | 3.700 | 0.00% | - | - |
| 08/23/2024 | 3.710 | 3.750 | 3.710 | 3.740 | +1.08% | - | - |
| 08/26/2024 | 3.750 | 3.800 | 3.740 | 3.800 | +1.60% | 11,370 | 3,000 |
| 08/27/2024 | 3.790 | 3.820 | 3.780 | 3.800 | 0.00% | - | - |
| 08/28/2024 | 3.780 | 3.800 | 3.770 | 3.800 | 0.00% | - | - |
| 08/29/2024 | 3.810 | 3.860 | 3.810 | 3.820 | +0.53% | - | - |
| 08/30/2024 | 3.830 | 3.880 | 3.830 | 3.860 | +1.05% | - | - |
| 09/02/2024 | 3.850 | 3.940 | 3.830 | 3.910 | +1.30% | - | - |
| 09/03/2024 | 3.890 | 3.890 | 3.750 | 3.750 | -4.09% | - | - |
| 09/04/2024 | 3.740 | 3.760 | 3.730 | 3.760 | +0.27% | - | - |
| 09/05/2024 | 3.780 | 3.790 | 3.760 | 3.770 | +0.27% | - | - |
| 09/06/2024 | 3.700 | 3.790 | 3.680 | 3.700 | -1.86% | - | - |
| 09/09/2024 | 3.710 | 3.750 | 3.710 | 3.730 | +0.81% | - | - |
| 09/10/2024 | 3.730 | 3.750 | 3.670 | 3.670 | -1.61% | - | - |
| 09/11/2024 | 3.720 | 3.720 | 3.620 | 3.620 | -1.36% | - | - |
| 09/12/2024 | 3.660 | 3.700 | 3.650 | 3.690 | +1.93% | - | - |
| 09/13/2024 | 3.690 | 3.720 | 3.680 | 3.720 | +0.81% | - | - |
| 09/16/2024 | 3.680 | 3.680 | 3.660 | 3.680 | -1.08% | - | - |
| 09/17/2024 | 3.720 | 3.730 | 3.680 | 3.680 | 0.00% | - | - |
| 09/18/2024 | 3.680 | 3.690 | 3.660 | 3.680 | 0.00% | - | - |
| 09/19/2024 | 3.730 | 3.780 | 3.730 | 3.780 | +2.72% | - | - |
| 09/20/2024 | 3.780 | 3.820 | 3.760 | 3.760 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover