LastChg. % 1DChg. Abs.
3.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20243.6403.7103.6403.680+0.82%--
08/20/20243.7203.7203.6703.6800.00%--
08/21/20243.6603.7103.6603.700+0.54%--
08/22/20243.7003.7203.6903.7000.00%--
08/23/20243.7103.7503.7103.740+1.08%--
08/26/20243.7503.8003.7403.800+1.60%11,3703,000
08/27/20243.7903.8203.7803.8000.00%--
08/28/20243.7803.8003.7703.8000.00%--
08/29/20243.8103.8603.8103.820+0.53%--
08/30/20243.8303.8803.8303.860+1.05%--
09/02/20243.8503.9403.8303.910+1.30%--
09/03/20243.8903.8903.7503.750-4.09%--
09/04/20243.7403.7603.7303.760+0.27%--
09/05/20243.7803.7903.7603.770+0.27%--
09/06/20243.7003.7903.6803.700-1.86%--
09/09/20243.7103.7503.7103.730+0.81%--
09/10/20243.7303.7503.6703.670-1.61%--
09/11/20243.7203.7203.6203.620-1.36%--
09/12/20243.6603.7003.6503.690+1.93%--
09/13/20243.6903.7203.6803.720+0.81%--
09/16/20243.6803.6803.6603.680-1.08%--
09/17/20243.7203.7303.6803.6800.00%--
09/18/20243.6803.6903.6603.6800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000