| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +3.79% | +0.050 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.120 | 1.150 | 1.110 | 1.130 | 0.00% | - | - |
| 04/18/2024 | 1.140 | 1.150 | 1.130 | 1.150 | +1.77% | - | - |
| 04/19/2024 | 1.160 | 1.160 | 1.150 | 1.150 | 0.00% | - | - |
| 04/22/2024 | 1.160 | 1.170 | 1.130 | 1.170 | +1.74% | - | - |
| 04/23/2024 | 1.180 | 1.210 | 1.180 | 1.180 | +0.85% | - | - |
| 04/24/2024 | 1.200 | 1.220 | 1.200 | 1.210 | +2.54% | - | - |
| 04/25/2024 | 1.220 | 1.220 | 1.210 | 1.220 | +0.83% | - | - |
| 04/26/2024 | 1.220 | 1.230 | 1.170 | 1.170 | -4.10% | - | - |
| 04/29/2024 | 1.140 | 1.140 | 1.130 | 1.130 | -3.42% | - | - |
| 04/30/2024 | 1.170 | 1.170 | 1.110 | 1.110 | -1.77% | - | - |
| 05/02/2024 | 1.110 | 1.110 | 1.100 | 1.100 | -0.90% | - | - |
| 05/03/2024 | 1.110 | 1.110 | 1.100 | 1.110 | +0.91% | - | - |
| 05/06/2024 | 1.130 | 1.150 | 1.130 | 1.140 | +2.70% | - | - |
| 05/07/2024 | 1.150 | 1.150 | 1.120 | 1.140 | 0.00% | - | - |
| 05/08/2024 | 1.150 | 1.150 | 1.100 | 1.110 | -2.63% | - | - |
| 05/09/2024 | 1.130 | 1.140 | 1.130 | 1.140 | +2.70% | - | - |
| 05/10/2024 | 1.150 | 1.150 | 1.140 | 1.140 | 0.00% | - | - |
| 05/13/2024 | 1.140 | 1.180 | 1.140 | 1.180 | +3.51% | - | - |
| 05/14/2024 | 1.190 | 1.200 | 1.190 | 1.200 | +1.69% | - | - |
| 05/15/2024 | 1.250 | 1.260 | 1.240 | 1.260 | +5.00% | - | - |
| 05/16/2024 | 1.280 | 1.330 | 1.280 | 1.320 | +4.76% | - | - |
| 05/17/2024 | 1.330 | 1.380 | 1.320 | 1.370 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover