| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | +2.11% | +0.140 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 6.270 | 6.280 | 6.200 | 6.220 | -1.27% | - | - |
| 04/02/2024 | 6.190 | 6.190 | 5.970 | 5.970 | -4.02% | - | - |
| 04/03/2024 | 5.870 | 5.870 | 5.690 | 5.690 | -4.69% | - | - |
| 04/04/2024 | 5.700 | 5.790 | 5.670 | 5.790 | +1.76% | - | - |
| 04/05/2024 | 5.740 | 5.780 | 5.720 | 5.720 | -1.21% | - | - |
| 04/08/2024 | 5.700 | 5.700 | 5.630 | 5.660 | -1.05% | - | - |
| 04/09/2024 | 5.570 | 5.610 | 5.570 | 5.580 | -1.41% | - | - |
| 04/10/2024 | 5.610 | 5.710 | 5.610 | 5.620 | +0.72% | - | - |
| 04/11/2024 | 5.660 | 5.780 | 5.660 | 5.750 | +2.31% | - | - |
| 04/12/2024 | 5.850 | 5.860 | 5.760 | 5.760 | +0.17% | - | - |
| 04/15/2024 | 5.800 | 5.910 | 5.790 | 5.910 | +2.60% | - | - |
| 04/16/2024 | 6.070 | 6.190 | 5.970 | 6.080 | +2.88% | - | - |
| 04/17/2024 | 6.280 | 6.280 | 6.070 | 6.070 | -0.16% | - | - |
| 04/18/2024 | 6.210 | 6.230 | 6.130 | 6.230 | +2.64% | - | - |
| 04/19/2024 | 6.440 | 6.440 | 6.330 | 6.360 | +2.09% | - | - |
| 04/22/2024 | 6.450 | 6.450 | 6.390 | 6.390 | +0.47% | - | - |
| 04/23/2024 | 6.490 | 6.600 | 6.480 | 6.540 | +2.35% | - | - |
| 04/24/2024 | 6.550 | 6.660 | 6.550 | 6.620 | +1.22% | - | - |
| 04/25/2024 | 6.610 | 6.700 | 6.610 | 6.650 | +0.45% | - | - |
| 04/26/2024 | 6.670 | 6.790 | 6.670 | 6.790 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover