| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -6.79% | -0.110 |
| 05/10/2024, 16:41:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 04/11/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 04/12/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 04/15/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% | - | - |
| 04/16/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -4.26% | - | - |
| 04/17/2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% | - | - |
| 04/18/2024 | 1.330 | 1.370 | 1.330 | 1.370 | +1.48% | - | - |
| 04/19/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.19% | - | - |
| 04/22/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +5.22% | - | - |
| 04/23/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +4.96% | - | - |
| 04/24/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +2.03% | - | - |
| 04/25/2024 | 1.510 | 1.560 | 1.510 | 1.560 | +3.31% | - | - |
| 04/26/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.64% | - | - |
| 04/29/2024 | 1.580 | 1.590 | 1.580 | 1.590 | +2.58% | - | - |
| 04/30/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +1.89% | - | - |
| 05/02/2024 | 1.620 | 1.620 | 1.560 | 1.560 | -3.70% | - | - |
| 05/03/2024 | 1.540 | 1.570 | 1.540 | 1.570 | +0.64% | - | - |
| 05/06/2024 | 1.560 | 1.560 | 1.540 | 1.540 | -1.91% | - | - |
| 05/07/2024 | 1.550 | 1.600 | 1.550 | 1.600 | +3.90% | - | - |
| 05/08/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +1.25% | - | - |
| 05/09/2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 05/10/2024 | 1.690 | 1.790 | 1.510 | 1.510 | -6.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover