| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | -1.28% | -0.050 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.510 | 3.670 | 3.510 | 3.670 | +6.38% | - | - |
| 04/03/2024 | 3.690 | 3.770 | 3.690 | 3.750 | +2.18% | - | - |
| 04/04/2024 | 3.800 | 3.860 | 3.800 | 3.850 | +2.67% | - | - |
| 04/05/2024 | 3.940 | 4.020 | 3.940 | 4.010 | +4.16% | - | - |
| 04/08/2024 | 4.000 | 4.000 | 3.750 | 3.750 | -6.48% | - | - |
| 04/09/2024 | 3.760 | 3.760 | 3.670 | 3.690 | -1.60% | - | - |
| 04/10/2024 | 3.800 | 3.800 | 3.640 | 3.710 | +0.54% | - | - |
| 04/11/2024 | 3.720 | 3.720 | 3.700 | 3.720 | +0.27% | - | - |
| 04/12/2024 | 3.710 | 3.870 | 3.710 | 3.870 | +4.03% | - | - |
| 04/15/2024 | 3.890 | 3.980 | 3.880 | 3.980 | +2.84% | - | - |
| 04/16/2024 | 4.040 | 4.100 | 4.040 | 4.080 | +2.51% | - | - |
| 04/17/2024 | 4.050 | 4.060 | 4.000 | 4.030 | -1.23% | - | - |
| 04/18/2024 | 4.010 | 4.020 | 3.950 | 3.950 | -1.99% | - | - |
| 04/19/2024 | 4.030 | 4.060 | 4.000 | 4.000 | +1.27% | - | - |
| 04/22/2024 | 3.940 | 3.940 | 3.880 | 3.900 | -2.50% | - | - |
| 04/23/2024 | 3.860 | 3.890 | 3.850 | 3.850 | -1.28% | - | - |
| 04/24/2024 | 3.870 | 3.870 | 3.840 | 3.870 | +0.52% | - | - |
| 04/25/2024 | 3.890 | 3.900 | 3.890 | 3.900 | +0.78% | - | - |
| 04/26/2024 | 3.840 | 3.850 | 3.830 | 3.850 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover