| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | +1.07% | +0.030 |
| 05/02/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 3.070 | 3.090 | 3.070 | 3.070 | -0.65% | - | - |
| 04/04/2024 | 3.050 | 3.050 | 3.000 | 3.000 | -2.28% | - | - |
| 04/05/2024 | 2.960 | 2.960 | 2.920 | 2.920 | -2.67% | - | - |
| 04/08/2024 | 2.910 | 2.910 | 2.900 | 2.900 | -0.68% | - | - |
| 04/09/2024 | 2.880 | 2.880 | 2.840 | 2.850 | -1.72% | - | - |
| 04/10/2024 | 2.870 | 2.870 | 2.840 | 2.850 | 0.00% | - | - |
| 04/11/2024 | 2.850 | 2.850 | 2.830 | 2.850 | 0.00% | - | - |
| 04/12/2024 | 2.860 | 2.880 | 2.850 | 2.850 | 0.00% | - | - |
| 04/15/2024 | 2.850 | 2.860 | 2.850 | 2.850 | 0.00% | - | - |
| 04/16/2024 | 2.830 | 2.840 | 2.820 | 2.820 | -1.05% | - | - |
| 04/17/2024 | 2.820 | 2.850 | 2.810 | 2.830 | +0.35% | - | - |
| 04/18/2024 | 2.840 | 2.860 | 2.840 | 2.840 | +0.35% | - | - |
| 04/19/2024 | 2.830 | 2.850 | 2.830 | 2.830 | -0.35% | - | - |
| 04/22/2024 | 2.850 | 2.850 | 2.830 | 2.840 | +0.35% | - | - |
| 04/23/2024 | 2.830 | 2.850 | 2.830 | 2.830 | -0.35% | - | - |
| 04/24/2024 | 2.800 | 2.810 | 2.770 | 2.780 | -1.77% | - | - |
| 04/25/2024 | 2.770 | 2.790 | 2.760 | 2.770 | -0.36% | - | - |
| 04/26/2024 | 2.780 | 2.790 | 2.780 | 2.780 | +0.36% | - | - |
| 04/29/2024 | 2.790 | 2.790 | 2.780 | 2.790 | +0.36% | - | - |
| 04/30/2024 | 2.790 | 2.800 | 2.780 | 2.800 | +0.36% | - | - |
| 05/02/2024 | 2.780 | 2.830 | 2.780 | 2.830 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover