| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.570 | +0.40% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 7.070 | 7.070 | 6.960 | 6.980 | +0.43% | - | - |
| 04/22/2024 | 6.950 | 6.960 | 6.930 | 6.960 | -0.29% | - | - |
| 04/23/2024 | 6.940 | 6.970 | 6.940 | 6.970 | +0.14% | - | - |
| 04/24/2024 | 6.960 | 7.020 | 6.910 | 7.020 | +0.72% | - | - |
| 04/25/2024 | 7.000 | 7.030 | 6.970 | 7.030 | +0.14% | - | - |
| 04/26/2024 | 7.020 | 7.020 | 6.950 | 6.950 | -1.14% | - | - |
| 04/29/2024 | 6.980 | 7.050 | 6.950 | 7.050 | +1.44% | - | - |
| 04/30/2024 | 7.030 | 7.060 | 7.020 | 7.030 | -0.28% | - | - |
| 05/02/2024 | 7.200 | 7.320 | 7.180 | 7.320 | +4.13% | - | - |
| 05/03/2024 | 7.400 | 7.460 | 7.370 | 7.390 | +0.96% | - | - |
| 05/06/2024 | 7.430 | 7.440 | 7.370 | 7.440 | +0.68% | - | - |
| 05/07/2024 | 7.400 | 7.400 | 7.340 | 7.380 | -0.81% | - | - |
| 05/08/2024 | 7.510 | 7.510 | 7.100 | 7.230 | -2.03% | - | - |
| 05/09/2024 | 7.170 | 7.340 | 7.170 | 7.340 | +1.52% | - | - |
| 05/10/2024 | 7.460 | 7.510 | 7.430 | 7.430 | +1.23% | - | - |
| 05/13/2024 | 7.340 | 7.410 | 7.340 | 7.410 | -0.27% | - | - |
| 05/14/2024 | 7.440 | 7.730 | 7.440 | 7.730 | +4.32% | - | - |
| 05/15/2024 | 7.720 | 7.740 | 7.670 | 7.670 | -0.78% | - | - |
| 05/16/2024 | 7.580 | 7.640 | 7.530 | 7.540 | -1.69% | - | - |
| 05/17/2024 | 7.530 | 7.570 | 7.530 | 7.570 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover