| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.850 | +0.17% | +0.010 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 5.670 | 5.740 | 5.670 | 5.740 | +0.88% | - | - |
| 04/18/2024 | 5.730 | 5.740 | 5.680 | 5.710 | -0.52% | - | - |
| 04/19/2024 | 5.700 | 5.700 | 5.610 | 5.610 | -1.75% | - | - |
| 04/22/2024 | 5.630 | 5.630 | 5.610 | 5.610 | 0.00% | - | - |
| 04/23/2024 | 5.600 | 5.600 | 5.530 | 5.530 | -1.43% | - | - |
| 04/24/2024 | 5.570 | 5.650 | 5.570 | 5.650 | +2.17% | - | - |
| 04/25/2024 | 5.700 | 5.700 | 5.650 | 5.650 | 0.00% | - | - |
| 04/26/2024 | 5.700 | 5.720 | 5.670 | 5.670 | +0.35% | - | - |
| 04/29/2024 | 5.720 | 5.720 | 5.720 | 5.720 | +0.88% | - | - |
| 04/30/2024 | 5.720 | 5.790 | 5.720 | 5.760 | +0.70% | - | - |
| 05/02/2024 | 5.770 | 5.790 | 5.750 | 5.790 | +0.52% | - | - |
| 05/03/2024 | 5.800 | 5.800 | 5.770 | 5.780 | -0.17% | - | - |
| 05/06/2024 | 5.780 | 5.780 | 5.770 | 5.770 | -0.17% | - | - |
| 05/07/2024 | 5.780 | 5.780 | 5.730 | 5.730 | -0.69% | - | - |
| 05/08/2024 | 5.730 | 5.770 | 5.730 | 5.770 | +0.70% | - | - |
| 05/09/2024 | 5.880 | 5.880 | 5.830 | 5.830 | +1.04% | - | - |
| 05/10/2024 | 5.830 | 5.910 | 5.830 | 5.910 | +1.37% | - | - |
| 05/13/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +0.34% | - | - |
| 05/14/2024 | 5.960 | 5.960 | 5.900 | 5.900 | -0.51% | - | - |
| 05/15/2024 | 5.940 | 5.940 | 5.910 | 5.910 | +0.17% | - | - |
| 05/16/2024 | 5.870 | 5.870 | 5.840 | 5.840 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover