| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | +0.19% | +0.010 |
| 05/17/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 5.180 | 5.250 | 5.180 | 5.240 | +0.77% | - | - |
| 04/18/2024 | 5.240 | 5.240 | 5.180 | 5.210 | -0.57% | - | - |
| 04/19/2024 | 5.200 | 5.200 | 5.110 | 5.110 | -1.92% | - | - |
| 04/22/2024 | 5.130 | 5.130 | 5.110 | 5.110 | 0.00% | - | - |
| 04/23/2024 | 5.100 | 5.100 | 5.040 | 5.040 | -1.37% | - | - |
| 04/24/2024 | 5.070 | 5.160 | 5.070 | 5.160 | +2.38% | - | - |
| 04/25/2024 | 5.200 | 5.200 | 5.150 | 5.150 | -0.19% | - | - |
| 04/26/2024 | 5.200 | 5.230 | 5.170 | 5.170 | +0.39% | - | - |
| 04/29/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +0.97% | - | - |
| 04/30/2024 | 5.220 | 5.290 | 5.220 | 5.260 | +0.77% | - | - |
| 05/02/2024 | 5.270 | 5.290 | 5.250 | 5.290 | +0.57% | - | - |
| 05/03/2024 | 5.290 | 5.290 | 5.270 | 5.280 | -0.19% | - | - |
| 05/06/2024 | 5.280 | 5.280 | 5.270 | 5.270 | -0.19% | - | - |
| 05/07/2024 | 5.280 | 5.280 | 5.230 | 5.230 | -0.76% | - | - |
| 05/08/2024 | 5.230 | 5.270 | 5.230 | 5.270 | +0.76% | - | - |
| 05/09/2024 | 5.370 | 5.370 | 5.320 | 5.320 | +0.95% | - | - |
| 05/10/2024 | 5.320 | 5.410 | 5.320 | 5.410 | +1.69% | - | - |
| 05/13/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.18% | - | - |
| 05/14/2024 | 5.450 | 5.450 | 5.390 | 5.390 | -0.55% | - | - |
| 05/15/2024 | 5.430 | 5.430 | 5.400 | 5.400 | +0.19% | - | - |
| 05/16/2024 | 5.360 | 5.360 | 5.330 | 5.330 | -1.30% | - | - |
| 05/17/2024 | 5.310 | 5.340 | 5.310 | 5.340 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover