| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 1.540 | 1.630 | 1.540 | 1.620 | +5.19% | - | - |
| 04/05/2024 | 1.660 | 1.660 | 1.620 | 1.620 | 0.00% | - | - |
| 04/08/2024 | 1.640 | 1.640 | 1.600 | 1.600 | -1.23% | - | - |
| 04/09/2024 | 1.610 | 1.630 | 1.600 | 1.620 | +1.25% | - | - |
| 04/10/2024 | 1.630 | 1.630 | 1.600 | 1.600 | -1.23% | - | - |
| 04/11/2024 | 1.610 | 1.630 | 1.610 | 1.630 | +1.87% | - | - |
| 04/12/2024 | 1.650 | 1.680 | 1.610 | 1.680 | +3.07% | - | - |
| 04/15/2024 | 1.690 | 1.720 | 1.670 | 1.720 | +2.38% | - | - |
| 04/16/2024 | 1.790 | 1.830 | 1.760 | 1.760 | +2.33% | - | - |
| 04/17/2024 | 1.740 | 1.740 | 1.640 | 1.680 | -4.55% | - | - |
| 04/18/2024 | 1.710 | 1.710 | 1.700 | 1.710 | +1.79% | - | - |
| 04/19/2024 | 1.740 | 1.780 | 1.740 | 1.780 | +4.09% | - | - |
| 04/22/2024 | 1.730 | 1.740 | 1.730 | 1.730 | -2.81% | - | - |
| 04/23/2024 | 1.750 | 1.750 | 1.680 | 1.680 | -2.89% | - | - |
| 04/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 04/25/2024 | 1.690 | 1.690 | 1.680 | 1.680 | -1.18% | - | - |
| 04/26/2024 | 1.620 | 1.660 | 1.510 | 1.510 | -10.12% | - | - |
| 04/29/2024 | 1.540 | 1.550 | 1.510 | 1.550 | +2.65% | - | - |
| 04/30/2024 | 1.540 | 1.550 | 1.530 | 1.550 | 0.00% | - | - |
| 05/02/2024 | 1.530 | 1.530 | 1.510 | 1.520 | -1.94% | - | - |
| 05/03/2024 | 1.500 | 1.500 | 1.310 | 1.350 | -11.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover