| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.110 | 0.00% | 0.000 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 7.690 | 7.740 | 7.590 | 7.590 | -3.07% | - | - |
| 04/16/2024 | 7.490 | 7.600 | 7.490 | 7.590 | 0.00% | - | - |
| 04/17/2024 | 7.570 | 7.940 | 7.570 | 7.770 | +2.37% | - | - |
| 04/18/2024 | 7.790 | 8.080 | 7.790 | 8.080 | +3.99% | - | - |
| 04/19/2024 | 7.910 | 7.910 | 7.850 | 7.910 | -2.10% | - | - |
| 04/22/2024 | 7.940 | 7.940 | 7.730 | 7.730 | -2.28% | - | - |
| 04/23/2024 | 7.820 | 7.860 | 7.780 | 7.860 | +1.68% | - | - |
| 04/24/2024 | 7.780 | 7.830 | 7.780 | 7.790 | -0.89% | - | - |
| 04/25/2024 | 7.670 | 7.670 | 7.420 | 7.520 | -3.47% | - | - |
| 04/26/2024 | 7.470 | 7.610 | 7.470 | 7.580 | +0.80% | - | - |
| 04/29/2024 | 7.660 | 7.660 | 7.590 | 7.620 | +0.53% | - | - |
| 04/30/2024 | 7.630 | 7.650 | 7.590 | 7.590 | -0.39% | - | - |
| 05/02/2024 | 7.560 | 7.630 | 7.470 | 7.630 | +0.53% | - | - |
| 05/03/2024 | 7.640 | 7.750 | 7.640 | 7.680 | +0.66% | - | - |
| 05/06/2024 | 7.750 | 7.790 | 7.740 | 7.790 | +1.43% | - | - |
| 05/07/2024 | 7.800 | 7.870 | 7.770 | 7.870 | +1.03% | - | - |
| 05/08/2024 | 7.960 | 8.040 | 7.920 | 7.930 | +0.76% | - | - |
| 05/09/2024 | 7.960 | 8.030 | 7.950 | 8.030 | +1.26% | - | - |
| 05/10/2024 | 8.060 | 8.100 | 7.990 | 7.990 | -0.50% | - | - |
| 05/13/2024 | 7.960 | 8.180 | 7.780 | 8.110 | +1.50% | - | - |
| 05/14/2024 | 8.230 | 8.350 | 8.070 | 8.110 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover