| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.897 | +2.28% | +0.020 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.895 | 0.905 | 0.870 | 0.905 | +0.11% | - | - |
| 04/03/2024 | 0.920 | 0.920 | 0.895 | 0.895 | -1.10% | - | - |
| 04/04/2024 | 0.895 | 0.895 | 0.865 | 0.865 | -3.35% | - | - |
| 04/05/2024 | 0.895 | 0.900 | 0.890 | 0.890 | +2.89% | - | - |
| 04/08/2024 | 0.891 | 0.891 | 0.876 | 0.886 | -0.45% | - | - |
| 04/09/2024 | 0.896 | 0.906 | 0.891 | 0.906 | +2.26% | - | - |
| 04/10/2024 | 0.911 | 0.911 | 0.901 | 0.901 | -0.55% | - | - |
| 04/11/2024 | 0.916 | 0.931 | 0.911 | 0.931 | +3.33% | - | - |
| 04/12/2024 | 0.911 | 0.931 | 0.906 | 0.931 | 0.00% | - | - |
| 04/15/2024 | 0.931 | 0.931 | 0.926 | 0.931 | 0.00% | - | - |
| 04/16/2024 | 0.961 | 0.961 | 0.931 | 0.941 | +1.07% | - | - |
| 04/17/2024 | 0.936 | 0.936 | 0.906 | 0.906 | -3.72% | - | - |
| 04/18/2024 | 0.916 | 0.916 | 0.886 | 0.886 | -2.21% | - | - |
| 04/19/2024 | 0.911 | 0.911 | 0.901 | 0.906 | +2.26% | - | - |
| 04/22/2024 | 0.882 | 0.892 | 0.852 | 0.867 | -4.30% | - | - |
| 04/23/2024 | 0.867 | 0.867 | 0.852 | 0.852 | -1.73% | - | - |
| 04/24/2024 | 0.847 | 0.847 | 0.837 | 0.847 | -0.59% | - | - |
| 04/25/2024 | 0.852 | 0.877 | 0.842 | 0.877 | +3.54% | - | - |
| 04/26/2024 | 0.877 | 0.897 | 0.877 | 0.897 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover