| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | +3.99% | +0.020 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.519 | 0.529 | 0.494 | 0.529 | 0.00% | - | - |
| 04/03/2024 | 0.544 | 0.544 | 0.519 | 0.519 | -1.89% | - | - |
| 04/04/2024 | 0.519 | 0.519 | 0.489 | 0.489 | -5.78% | - | - |
| 04/05/2024 | 0.519 | 0.524 | 0.514 | 0.514 | +5.11% | - | - |
| 04/08/2024 | 0.515 | 0.515 | 0.500 | 0.510 | -0.78% | - | - |
| 04/09/2024 | 0.520 | 0.530 | 0.515 | 0.530 | +3.92% | - | - |
| 04/10/2024 | 0.535 | 0.535 | 0.525 | 0.525 | -0.94% | - | - |
| 04/11/2024 | 0.540 | 0.555 | 0.535 | 0.555 | +5.71% | - | - |
| 04/12/2024 | 0.535 | 0.555 | 0.530 | 0.555 | 0.00% | - | - |
| 04/15/2024 | 0.556 | 0.556 | 0.551 | 0.556 | +0.18% | - | - |
| 04/16/2024 | 0.586 | 0.586 | 0.556 | 0.566 | +1.80% | - | - |
| 04/17/2024 | 0.561 | 0.561 | 0.531 | 0.531 | -6.18% | - | - |
| 04/18/2024 | 0.541 | 0.541 | 0.511 | 0.511 | -3.77% | - | - |
| 04/19/2024 | 0.536 | 0.536 | 0.526 | 0.531 | +3.91% | - | - |
| 04/22/2024 | 0.506 | 0.516 | 0.476 | 0.491 | -7.53% | - | - |
| 04/23/2024 | 0.491 | 0.491 | 0.476 | 0.476 | -3.05% | - | - |
| 04/24/2024 | 0.471 | 0.471 | 0.461 | 0.471 | -1.05% | - | - |
| 04/25/2024 | 0.476 | 0.501 | 0.466 | 0.501 | +6.37% | - | - |
| 04/26/2024 | 0.501 | 0.521 | 0.501 | 0.521 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover