| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | +1.29% | +0.030 |
| 05/14/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 2.120 | 2.120 | 2.110 | 2.110 | -0.47% | - | - |
| 04/16/2024 | 2.080 | 2.110 | 2.080 | 2.100 | -0.47% | - | - |
| 04/17/2024 | 2.110 | 2.140 | 2.110 | 2.140 | +1.90% | - | - |
| 04/18/2024 | 2.130 | 2.150 | 2.120 | 2.150 | +0.47% | - | - |
| 04/19/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.47% | - | - |
| 04/22/2024 | 2.160 | 2.190 | 2.150 | 2.180 | +1.87% | - | - |
| 04/23/2024 | 2.180 | 2.190 | 2.180 | 2.190 | +0.46% | - | - |
| 04/24/2024 | 2.190 | 2.200 | 2.190 | 2.190 | 0.00% | - | - |
| 04/25/2024 | 2.200 | 2.200 | 2.170 | 2.170 | -0.91% | - | - |
| 04/26/2024 | 2.170 | 2.170 | 2.140 | 2.140 | -1.38% | - | - |
| 04/29/2024 | 2.150 | 2.170 | 2.150 | 2.170 | +1.40% | - | - |
| 04/30/2024 | 2.160 | 2.170 | 2.160 | 2.160 | -0.46% | - | - |
| 05/02/2024 | 2.170 | 2.170 | 2.160 | 2.170 | +0.46% | - | - |
| 05/03/2024 | 2.200 | 2.210 | 2.190 | 2.190 | +0.92% | - | - |
| 05/06/2024 | 2.190 | 2.190 | 2.180 | 2.190 | 0.00% | - | - |
| 05/07/2024 | 2.200 | 2.220 | 2.200 | 2.220 | +1.37% | - | - |
| 05/08/2024 | 2.210 | 2.260 | 2.210 | 2.260 | +1.80% | - | - |
| 05/09/2024 | 2.250 | 2.270 | 2.230 | 2.270 | +0.44% | - | - |
| 05/10/2024 | 2.270 | 2.280 | 2.270 | 2.280 | +0.44% | - | - |
| 05/13/2024 | 2.300 | 2.340 | 2.300 | 2.330 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover