| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | +1.37% | +0.030 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.980 | 1.980 | 1.970 | 1.970 | 0.00% | - | - |
| 04/16/2024 | 1.940 | 1.970 | 1.940 | 1.960 | -0.51% | - | - |
| 04/17/2024 | 1.970 | 2.000 | 1.970 | 2.000 | +2.04% | - | - |
| 04/18/2024 | 1.990 | 2.010 | 1.980 | 2.010 | +0.50% | - | - |
| 04/19/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.50% | - | - |
| 04/22/2024 | 2.020 | 2.050 | 2.010 | 2.040 | +2.00% | - | - |
| 04/23/2024 | 2.040 | 2.050 | 2.040 | 2.050 | +0.49% | - | - |
| 04/24/2024 | 2.050 | 2.060 | 2.050 | 2.050 | 0.00% | - | - |
| 04/25/2024 | 2.060 | 2.060 | 2.030 | 2.030 | -0.98% | - | - |
| 04/26/2024 | 2.030 | 2.030 | 2.000 | 2.000 | -1.48% | - | - |
| 04/29/2024 | 2.010 | 2.030 | 2.010 | 2.030 | +1.50% | - | - |
| 04/30/2024 | 2.020 | 2.030 | 2.020 | 2.020 | -0.49% | - | - |
| 05/02/2024 | 2.030 | 2.030 | 2.020 | 2.030 | +0.50% | - | - |
| 05/03/2024 | 2.060 | 2.070 | 2.050 | 2.050 | +0.99% | - | - |
| 05/06/2024 | 2.050 | 2.050 | 2.040 | 2.050 | 0.00% | - | - |
| 05/07/2024 | 2.050 | 2.070 | 2.050 | 2.070 | +0.98% | - | - |
| 05/08/2024 | 2.070 | 2.120 | 2.070 | 2.120 | +2.42% | - | - |
| 05/09/2024 | 2.100 | 2.120 | 2.090 | 2.120 | 0.00% | - | - |
| 05/10/2024 | 2.130 | 2.140 | 2.120 | 2.140 | +0.94% | - | - |
| 05/13/2024 | 2.150 | 2.190 | 2.150 | 2.190 | +2.34% | - | - |
| 05/14/2024 | 2.190 | 2.220 | 2.190 | 2.220 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover