| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.320 | +0.97% | +0.070 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 6.450 | 6.450 | 6.320 | 6.340 | -5.37% | - | - |
| 04/04/2024 | 6.410 | 6.490 | 6.400 | 6.490 | +2.37% | - | - |
| 04/05/2024 | 6.560 | 6.570 | 6.510 | 6.510 | +0.31% | - | - |
| 04/08/2024 | 6.610 | 6.750 | 6.600 | 6.750 | +3.69% | - | - |
| 04/09/2024 | 6.700 | 6.830 | 6.700 | 6.830 | +1.19% | - | - |
| 04/10/2024 | 6.880 | 6.980 | 6.710 | 6.710 | -1.76% | - | - |
| 04/11/2024 | 6.770 | 7.130 | 6.770 | 6.990 | +4.17% | - | - |
| 04/12/2024 | 7.020 | 7.110 | 6.980 | 6.980 | -0.14% | - | - |
| 04/15/2024 | 7.010 | 7.010 | 6.840 | 6.840 | -2.01% | - | - |
| 04/16/2024 | 6.930 | 7.080 | 6.930 | 7.030 | +2.78% | - | - |
| 04/17/2024 | 7.020 | 7.020 | 6.890 | 6.890 | -1.99% | - | - |
| 04/18/2024 | 6.950 | 6.990 | 6.800 | 6.880 | -0.15% | - | - |
| 04/19/2024 | 7.000 | 7.000 | 6.890 | 6.910 | +0.44% | - | - |
| 04/22/2024 | 6.880 | 6.890 | 6.860 | 6.890 | -0.29% | - | - |
| 04/23/2024 | 6.870 | 6.900 | 6.870 | 6.900 | +0.15% | - | - |
| 04/24/2024 | 6.890 | 6.950 | 6.840 | 6.950 | +0.72% | - | - |
| 04/25/2024 | 6.930 | 6.960 | 6.900 | 6.960 | +0.14% | - | - |
| 04/26/2024 | 6.950 | 6.950 | 6.880 | 6.880 | -1.15% | - | - |
| 04/29/2024 | 6.910 | 6.980 | 6.880 | 6.980 | +1.45% | - | - |
| 04/30/2024 | 6.960 | 6.990 | 6.950 | 6.960 | -0.29% | - | - |
| 05/02/2024 | 7.130 | 7.250 | 7.110 | 7.250 | +4.17% | - | - |
| 05/03/2024 | 7.330 | 7.390 | 7.300 | 7.320 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover