| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | +0.68% | +0.050 |
| 10/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 7.790 | 7.930 | 7.770 | 7.930 | +1.93% | - | - |
| 09/10/2024 | 7.960 | 8.000 | 7.780 | 7.780 | -1.89% | - | - |
| 09/11/2024 | 7.850 | 7.850 | 7.740 | 7.740 | -0.51% | - | - |
| 09/12/2024 | 7.790 | 7.790 | 7.610 | 7.610 | -1.68% | - | - |
| 09/13/2024 | 7.630 | 7.640 | 7.610 | 7.620 | +0.13% | - | - |
| 09/16/2024 | 7.640 | 7.640 | 7.510 | 7.510 | -1.44% | - | - |
| 09/17/2024 | 7.550 | 7.620 | 7.550 | 7.610 | +1.33% | - | - |
| 09/18/2024 | 7.640 | 7.640 | 7.540 | 7.580 | -0.39% | - | - |
| 09/19/2024 | 7.630 | 7.660 | 7.360 | 7.360 | -2.90% | - | - |
| 09/20/2024 | 7.380 | 7.390 | 7.310 | 7.390 | +0.41% | - | - |
| 09/23/2024 | 7.440 | 7.520 | 7.440 | 7.520 | +1.76% | - | - |
| 09/24/2024 | 7.530 | 7.530 | 7.390 | 7.470 | -0.66% | - | - |
| 09/25/2024 | 7.470 | 7.550 | 7.470 | 7.550 | +1.07% | - | - |
| 09/26/2024 | 7.550 | 7.570 | 7.460 | 7.560 | +0.13% | - | - |
| 09/27/2024 | 7.650 | 7.700 | 7.640 | 7.640 | +1.06% | - | - |
| 09/30/2024 | 7.640 | 7.640 | 7.570 | 7.590 | -0.65% | - | - |
| 10/01/2024 | 7.560 | 7.560 | 7.490 | 7.490 | -1.32% | - | - |
| 10/02/2024 | 7.470 | 7.500 | 7.440 | 7.500 | +0.13% | - | - |
| 10/03/2024 | 7.500 | 7.500 | 7.480 | 7.480 | -0.27% | - | - |
| 10/04/2024 | 7.480 | 7.550 | 7.480 | 7.550 | +0.94% | - | - |
| 10/07/2024 | 7.500 | 7.580 | 7.390 | 7.390 | -2.12% | - | - |
| 10/08/2024 | 7.410 | 7.450 | 7.390 | 7.440 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover