| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.810 | -1.16% | -0.080 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 6.700 | 6.720 | 6.550 | 6.570 | -2.52% | - | - |
| 04/02/2024 | 6.560 | 6.630 | 6.480 | 6.630 | +0.91% | - | - |
| 04/03/2024 | 6.370 | 6.370 | 6.250 | 6.260 | -5.58% | - | - |
| 04/04/2024 | 6.340 | 6.420 | 6.330 | 6.420 | +2.56% | - | - |
| 04/05/2024 | 6.490 | 6.500 | 6.440 | 6.440 | +0.31% | - | - |
| 04/08/2024 | 6.540 | 6.680 | 6.530 | 6.680 | +3.73% | - | - |
| 04/09/2024 | 6.630 | 6.760 | 6.630 | 6.760 | +1.20% | - | - |
| 04/10/2024 | 6.810 | 6.910 | 6.640 | 6.640 | -1.78% | - | - |
| 04/11/2024 | 6.700 | 7.060 | 6.700 | 6.920 | +4.22% | - | - |
| 04/12/2024 | 6.950 | 7.040 | 6.910 | 6.910 | -0.14% | - | - |
| 04/15/2024 | 6.940 | 6.940 | 6.770 | 6.770 | -2.03% | - | - |
| 04/16/2024 | 6.860 | 7.010 | 6.860 | 6.960 | +2.81% | - | - |
| 04/17/2024 | 6.950 | 6.950 | 6.820 | 6.820 | -2.01% | - | - |
| 04/18/2024 | 6.880 | 6.920 | 6.730 | 6.810 | -0.15% | - | - |
| 04/19/2024 | 6.930 | 6.930 | 6.820 | 6.840 | +0.44% | - | - |
| 04/22/2024 | 6.810 | 6.820 | 6.790 | 6.820 | -0.29% | - | - |
| 04/23/2024 | 6.800 | 6.830 | 6.800 | 6.830 | +0.15% | - | - |
| 04/24/2024 | 6.820 | 6.880 | 6.770 | 6.880 | +0.73% | - | - |
| 04/25/2024 | 6.860 | 6.890 | 6.830 | 6.890 | +0.15% | - | - |
| 04/26/2024 | 6.880 | 6.880 | 6.810 | 6.810 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover