| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.907 | +4.98% | +0.043 |
| 05/13/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.924 | 0.924 | 0.904 | 0.904 | +1.57% | - | - |
| 04/16/2024 | 0.894 | 0.894 | 0.859 | 0.859 | -4.98% | - | - |
| 04/17/2024 | 0.854 | 0.879 | 0.839 | 0.864 | +0.58% | - | - |
| 04/18/2024 | 0.874 | 0.884 | 0.864 | 0.884 | +2.31% | - | - |
| 04/19/2024 | 0.889 | 0.894 | 0.879 | 0.879 | -0.57% | - | - |
| 04/22/2024 | 0.887 | 0.902 | 0.862 | 0.897 | +2.05% | - | - |
| 04/23/2024 | 0.912 | 0.937 | 0.907 | 0.912 | +1.67% | - | - |
| 04/24/2024 | 0.927 | 0.947 | 0.927 | 0.942 | +3.29% | - | - |
| 04/25/2024 | 0.947 | 0.947 | 0.937 | 0.947 | +0.53% | - | - |
| 04/26/2024 | 0.947 | 0.957 | 0.897 | 0.897 | -5.28% | - | - |
| 04/29/2024 | 0.871 | 0.871 | 0.856 | 0.861 | -4.01% | - | - |
| 04/30/2024 | 0.896 | 0.896 | 0.841 | 0.841 | -2.32% | - | - |
| 05/02/2024 | 0.841 | 0.841 | 0.826 | 0.826 | -1.78% | - | - |
| 05/03/2024 | 0.836 | 0.841 | 0.831 | 0.841 | +1.82% | - | - |
| 05/06/2024 | 0.859 | 0.874 | 0.859 | 0.869 | +3.33% | - | - |
| 05/07/2024 | 0.874 | 0.874 | 0.849 | 0.864 | -0.58% | - | - |
| 05/08/2024 | 0.879 | 0.879 | 0.824 | 0.834 | -3.47% | - | - |
| 05/09/2024 | 0.854 | 0.869 | 0.854 | 0.869 | +4.20% | - | - |
| 05/10/2024 | 0.879 | 0.879 | 0.864 | 0.864 | -0.58% | - | - |
| 05/13/2024 | 0.872 | 0.912 | 0.872 | 0.907 | +4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover