| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.210 | +0.39% | +0.040 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 10.230 | 10.350 | 10.020 | 10.060 | -2.42% | - | - |
| 04/16/2024 | 10.100 | 10.150 | 9.900 | 10.020 | -0.40% | - | - |
| 04/17/2024 | 10.060 | 10.190 | 10.060 | 10.150 | +1.30% | - | - |
| 04/18/2024 | 10.100 | 10.150 | 10.060 | 10.100 | -0.49% | - | - |
| 04/19/2024 | 10.060 | 10.190 | 10.020 | 10.190 | +0.89% | - | - |
| 04/22/2024 | 10.310 | 10.430 | 10.310 | 10.310 | +1.18% | - | - |
| 04/23/2024 | 10.270 | 10.270 | 9.610 | 9.770 | -5.24% | - | - |
| 04/24/2024 | 9.770 | 9.940 | 9.770 | 9.940 | +1.74% | - | - |
| 04/25/2024 | 9.940 | 9.940 | 9.650 | 9.770 | -1.71% | - | - |
| 04/26/2024 | 9.810 | 9.980 | 9.810 | 9.980 | +2.15% | - | - |
| 04/29/2024 | 10.060 | 10.060 | 9.980 | 10.060 | +0.80% | - | - |
| 04/30/2024 | 10.130 | 10.130 | 9.880 | 9.880 | -1.79% | - | - |
| 05/02/2024 | 9.800 | 9.840 | 9.760 | 9.800 | -0.81% | - | - |
| 05/03/2024 | 9.840 | 10.010 | 9.840 | 9.840 | +0.41% | - | - |
| 05/06/2024 | 9.880 | 9.880 | 9.800 | 9.880 | +0.41% | - | - |
| 05/07/2024 | 9.840 | 10.000 | 9.840 | 10.000 | +1.21% | - | - |
| 05/08/2024 | 10.000 | 10.090 | 9.960 | 9.960 | -0.40% | - | - |
| 05/09/2024 | 9.960 | 9.960 | 9.920 | 9.920 | -0.40% | - | - |
| 05/10/2024 | 10.090 | 10.290 | 10.050 | 10.290 | +3.73% | - | - |
| 05/13/2024 | 10.290 | 10.290 | 10.170 | 10.170 | -1.17% | - | - |
| 05/14/2024 | 10.170 | 10.210 | 10.080 | 10.210 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover