| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | +0.40% | +0.010 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 2.100 | 2.100 | 2.090 | 2.100 | +0.48% | - | - |
| 04/10/2024 | 2.120 | 2.130 | 2.110 | 2.110 | +0.48% | - | - |
| 04/11/2024 | 2.130 | 2.180 | 2.130 | 2.170 | +2.84% | - | - |
| 04/12/2024 | 2.160 | 2.170 | 2.160 | 2.160 | -0.46% | - | - |
| 04/15/2024 | 2.170 | 2.180 | 2.170 | 2.180 | +0.93% | - | - |
| 04/16/2024 | 2.170 | 2.220 | 2.170 | 2.220 | +1.83% | - | - |
| 04/17/2024 | 2.220 | 2.240 | 2.220 | 2.220 | 0.00% | - | - |
| 04/18/2024 | 2.230 | 2.290 | 2.230 | 2.290 | +3.15% | - | - |
| 04/19/2024 | 2.290 | 2.350 | 2.290 | 2.340 | +2.18% | - | - |
| 04/22/2024 | 2.350 | 2.390 | 2.340 | 2.390 | +2.14% | - | - |
| 04/23/2024 | 2.380 | 2.430 | 2.380 | 2.430 | +1.67% | - | - |
| 04/24/2024 | 2.410 | 2.430 | 2.390 | 2.430 | 0.00% | - | - |
| 04/25/2024 | 2.410 | 2.430 | 2.410 | 2.430 | 0.00% | - | - |
| 04/26/2024 | 2.450 | 2.470 | 2.450 | 2.460 | +1.23% | - | - |
| 04/29/2024 | 2.470 | 2.510 | 2.470 | 2.510 | +2.03% | - | - |
| 04/30/2024 | 2.510 | 2.540 | 2.510 | 2.530 | +0.80% | - | - |
| 05/02/2024 | 2.540 | 2.560 | 2.520 | 2.520 | -0.40% | - | - |
| 05/03/2024 | 2.530 | 2.530 | 2.500 | 2.500 | -0.79% | - | - |
| 05/06/2024 | 2.490 | 2.500 | 2.480 | 2.490 | -0.40% | - | - |
| 05/07/2024 | 2.500 | 2.520 | 2.490 | 2.520 | +1.20% | - | - |
| 05/08/2024 | 2.530 | 2.530 | 2.530 | 2.530 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover