| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.900 | -1.13% | -0.250 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 21.820 | 21.950 | 21.770 | 21.790 | -1.40% | - | - |
| 04/17/2024 | 22.010 | 22.090 | 21.620 | 21.620 | -0.78% | - | - |
| 04/18/2024 | 21.720 | 21.720 | 21.620 | 21.710 | +0.42% | - | - |
| 04/19/2024 | 21.630 | 21.710 | 21.610 | 21.710 | 0.00% | - | - |
| 04/22/2024 | 21.940 | 21.940 | 21.820 | 21.940 | +1.06% | - | - |
| 04/23/2024 | 21.980 | 22.410 | 21.980 | 22.410 | +2.14% | - | - |
| 04/24/2024 | 22.240 | 22.250 | 21.980 | 21.980 | -1.92% | - | - |
| 04/25/2024 | 22.010 | 22.010 | 21.460 | 21.580 | -1.82% | - | - |
| 04/26/2024 | 21.690 | 21.800 | 21.500 | 21.800 | +1.02% | - | - |
| 04/29/2024 | 21.990 | 22.100 | 21.970 | 22.060 | +1.19% | - | - |
| 04/30/2024 | 22.170 | 22.170 | 22.040 | 22.110 | +0.23% | - | - |
| 05/02/2024 | 22.010 | 22.160 | 21.990 | 21.990 | -0.54% | - | - |
| 05/03/2024 | 22.070 | 22.070 | 21.720 | 21.720 | -1.23% | - | - |
| 05/06/2024 | 21.820 | 22.190 | 21.770 | 22.190 | +2.16% | - | - |
| 05/07/2024 | 22.070 | 22.310 | 22.050 | 22.310 | +0.54% | - | - |
| 05/08/2024 | 22.430 | 22.530 | 22.410 | 22.490 | +0.81% | - | - |
| 05/09/2024 | 22.530 | 22.720 | 22.480 | 22.720 | +1.02% | - | - |
| 05/10/2024 | 22.910 | 23.240 | 22.910 | 23.240 | +2.29% | - | - |
| 05/13/2024 | 23.300 | 23.300 | 22.940 | 22.990 | -1.08% | - | - |
| 05/14/2024 | 22.360 | 22.370 | 22.010 | 22.150 | -3.65% | - | - |
| 05/15/2024 | 22.510 | 22.510 | 21.900 | 21.900 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover