| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +1.74% | +0.030 |
| 09/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 1.650 | 1.670 | 1.650 | 1.660 | +1.22% | - | - |
| 08/16/2024 | 1.660 | 1.670 | 1.660 | 1.670 | +0.60% | - | - |
| 08/19/2024 | 1.670 | 1.680 | 1.670 | 1.680 | +0.60% | - | - |
| 08/20/2024 | 1.670 | 1.670 | 1.650 | 1.650 | -1.79% | - | - |
| 08/21/2024 | 1.650 | 1.650 | 1.640 | 1.640 | -0.61% | - | - |
| 08/22/2024 | 1.650 | 1.650 | 1.630 | 1.630 | -0.61% | - | - |
| 08/23/2024 | 1.640 | 1.660 | 1.630 | 1.660 | +1.84% | - | - |
| 08/26/2024 | 1.660 | 1.670 | 1.640 | 1.650 | -0.60% | - | - |
| 08/27/2024 | 1.670 | 1.690 | 1.670 | 1.690 | +2.42% | - | - |
| 08/28/2024 | 1.700 | 1.710 | 1.700 | 1.710 | +1.18% | - | - |
| 08/29/2024 | 1.710 | 1.730 | 1.710 | 1.720 | +0.58% | - | - |
| 08/30/2024 | 1.720 | 1.730 | 1.720 | 1.730 | +0.58% | - | - |
| 09/02/2024 | 1.740 | 1.760 | 1.740 | 1.760 | +1.73% | - | - |
| 09/03/2024 | 1.770 | 1.770 | 1.760 | 1.760 | 0.00% | - | - |
| 09/04/2024 | 1.760 | 1.770 | 1.760 | 1.770 | +0.57% | - | - |
| 09/05/2024 | 1.780 | 1.800 | 1.780 | 1.790 | +1.13% | - | - |
| 09/06/2024 | 1.770 | 1.780 | 1.770 | 1.770 | -1.12% | - | - |
| 09/09/2024 | 1.780 | 1.780 | 1.760 | 1.780 | +0.56% | - | - |
| 09/10/2024 | 1.770 | 1.770 | 1.740 | 1.740 | -2.25% | - | - |
| 09/11/2024 | 1.740 | 1.740 | 1.730 | 1.730 | -0.57% | - | - |
| 09/12/2024 | 1.730 | 1.730 | 1.720 | 1.720 | -0.58% | - | - |
| 09/13/2024 | 1.730 | 1.760 | 1.730 | 1.750 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover