| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.810 | +1.54% | +0.300 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 21.060 | 21.070 | 21.010 | 21.070 | +0.10% | - | - |
| 04/02/2024 | 21.250 | 21.250 | 20.670 | 20.710 | -1.71% | - | - |
| 04/03/2024 | 20.830 | 20.850 | 20.750 | 20.750 | +0.19% | - | - |
| 04/04/2024 | 20.810 | 20.810 | 20.530 | 20.530 | -1.06% | - | - |
| 04/05/2024 | 20.170 | 20.210 | 20.110 | 20.150 | -1.85% | - | - |
| 04/08/2024 | 20.100 | 20.120 | 20.040 | 20.120 | -0.15% | - | - |
| 04/09/2024 | 20.040 | 20.060 | 19.720 | 19.720 | -1.99% | - | - |
| 04/10/2024 | 19.720 | 19.760 | 19.460 | 19.640 | -0.41% | - | - |
| 04/11/2024 | 19.660 | 19.660 | 19.380 | 19.380 | -1.32% | - | - |
| 04/12/2024 | 19.560 | 19.680 | 19.480 | 19.480 | +0.52% | - | - |
| 04/15/2024 | 19.690 | 19.770 | 19.590 | 19.590 | +0.56% | - | - |
| 04/16/2024 | 19.250 | 19.390 | 19.170 | 19.170 | -2.14% | - | - |
| 04/17/2024 | 19.370 | 19.610 | 19.370 | 19.490 | +1.67% | - | - |
| 04/18/2024 | 19.550 | 19.550 | 19.350 | 19.530 | +0.21% | - | - |
| 04/19/2024 | 19.390 | 19.610 | 19.310 | 19.610 | +0.41% | - | - |
| 04/22/2024 | 19.930 | 19.950 | 19.870 | 19.910 | +1.53% | - | - |
| 04/23/2024 | 20.090 | 20.310 | 20.050 | 20.310 | +2.01% | - | - |
| 04/24/2024 | 20.170 | 20.210 | 19.870 | 19.870 | -2.17% | - | - |
| 04/25/2024 | 19.850 | 19.850 | 19.510 | 19.510 | -1.81% | - | - |
| 04/26/2024 | 19.690 | 19.810 | 19.590 | 19.810 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover