| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.380 | -1.09% | -0.170 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 16.220 | 16.620 | 16.080 | 16.080 | +0.94% | - | - |
| 04/03/2024 | 15.670 | 15.680 | 15.130 | 15.670 | -2.55% | - | - |
| 04/04/2024 | 15.540 | 15.590 | 15.320 | 15.320 | -2.23% | - | - |
| 04/05/2024 | 15.250 | 15.250 | 15.180 | 15.180 | -0.91% | - | - |
| 04/08/2024 | 15.330 | 15.330 | 15.190 | 15.190 | +0.07% | - | - |
| 04/09/2024 | 15.110 | 15.210 | 15.090 | 15.130 | -0.39% | - | - |
| 04/10/2024 | 15.190 | 15.230 | 15.170 | 15.210 | +0.53% | - | - |
| 04/11/2024 | 15.130 | 15.280 | 14.990 | 15.280 | +0.46% | - | - |
| 04/12/2024 | 15.240 | 15.240 | 15.080 | 15.130 | -0.98% | - | - |
| 04/15/2024 | 14.920 | 15.600 | 14.910 | 15.600 | +3.11% | - | - |
| 04/16/2024 | 15.430 | 15.500 | 15.430 | 15.450 | -0.96% | - | - |
| 04/17/2024 | 15.510 | 15.510 | 15.440 | 15.450 | 0.00% | - | - |
| 04/18/2024 | 15.410 | 15.530 | 15.410 | 15.440 | -0.06% | - | - |
| 04/19/2024 | 15.580 | 15.680 | 15.420 | 15.420 | -0.13% | - | - |
| 04/22/2024 | 15.670 | 15.670 | 15.380 | 15.380 | -0.26% | - | - |
| 04/23/2024 | 15.410 | 15.720 | 15.350 | 15.380 | 0.00% | - | - |
| 04/24/2024 | 15.390 | 15.480 | 15.280 | 15.310 | -0.46% | - | - |
| 04/25/2024 | 15.480 | 15.510 | 15.300 | 15.300 | -0.07% | - | - |
| 04/26/2024 | 15.150 | 15.740 | 15.150 | 15.440 | +0.92% | - | - |
| 04/29/2024 | 15.470 | 15.700 | 15.470 | 15.600 | +1.04% | - | - |
| 04/30/2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.32% | - | - |
| 05/02/2024 | 15.480 | 15.480 | 15.380 | 15.380 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover