| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.570 | +2.01% | +0.110 |
| 05/15/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 5.440 | 5.460 | 5.410 | 5.410 | -0.18% | - | - |
| 04/16/2024 | 5.300 | 5.340 | 5.300 | 5.330 | -1.48% | - | - |
| 04/17/2024 | 5.360 | 5.410 | 5.330 | 5.330 | 0.00% | - | - |
| 04/18/2024 | 5.350 | 5.350 | 5.290 | 5.350 | +0.38% | - | - |
| 04/19/2024 | 5.290 | 5.300 | 5.250 | 5.280 | -1.31% | - | - |
| 04/22/2024 | 5.350 | 5.400 | 5.350 | 5.380 | +1.89% | - | - |
| 04/23/2024 | 5.410 | 5.540 | 5.410 | 5.540 | +2.97% | - | - |
| 04/24/2024 | 5.530 | 5.550 | 5.480 | 5.480 | -1.08% | - | - |
| 04/25/2024 | 5.480 | 5.480 | 5.400 | 5.440 | -0.73% | - | - |
| 04/26/2024 | 5.580 | 5.600 | 5.530 | 5.600 | +2.94% | - | - |
| 04/29/2024 | 5.620 | 5.620 | 5.550 | 5.550 | -0.89% | - | - |
| 04/30/2024 | 5.580 | 5.580 | 5.540 | 5.540 | -0.18% | - | - |
| 05/02/2024 | 5.540 | 5.580 | 5.480 | 5.550 | +0.18% | - | - |
| 05/03/2024 | 5.580 | 5.580 | 5.400 | 5.400 | -2.70% | - | - |
| 05/06/2024 | 5.480 | 5.600 | 5.480 | 5.600 | +3.70% | - | - |
| 05/07/2024 | 5.590 | 5.620 | 5.560 | 5.610 | +0.18% | - | - |
| 05/08/2024 | 5.550 | 5.580 | 5.510 | 5.510 | -1.78% | - | - |
| 05/09/2024 | 5.500 | 5.520 | 5.460 | 5.520 | +0.18% | - | - |
| 05/10/2024 | 5.570 | 5.600 | 5.550 | 5.600 | +1.45% | - | - |
| 05/13/2024 | 5.680 | 5.680 | 5.550 | 5.550 | -0.89% | - | - |
| 05/14/2024 | 5.460 | 5.480 | 5.440 | 5.460 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover