| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | -1.72% | -0.100 |
| 05/14/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 5.730 | 5.740 | 5.690 | 5.690 | -0.18% | - | - |
| 04/16/2024 | 5.590 | 5.630 | 5.590 | 5.620 | -1.23% | - | - |
| 04/17/2024 | 5.650 | 5.690 | 5.610 | 5.610 | -0.18% | - | - |
| 04/18/2024 | 5.640 | 5.640 | 5.570 | 5.630 | +0.36% | - | - |
| 04/19/2024 | 5.580 | 5.580 | 5.530 | 5.570 | -1.07% | - | - |
| 04/22/2024 | 5.640 | 5.680 | 5.640 | 5.670 | +1.80% | - | - |
| 04/23/2024 | 5.690 | 5.820 | 5.690 | 5.820 | +2.65% | - | - |
| 04/24/2024 | 5.820 | 5.830 | 5.770 | 5.770 | -0.86% | - | - |
| 04/25/2024 | 5.760 | 5.760 | 5.680 | 5.720 | -0.87% | - | - |
| 04/26/2024 | 5.870 | 5.880 | 5.810 | 5.880 | +2.80% | - | - |
| 04/29/2024 | 5.900 | 5.900 | 5.830 | 5.830 | -0.85% | - | - |
| 04/30/2024 | 5.860 | 5.860 | 5.820 | 5.820 | -0.17% | - | - |
| 05/02/2024 | 5.820 | 5.860 | 5.760 | 5.840 | +0.34% | - | - |
| 05/03/2024 | 5.860 | 5.860 | 5.690 | 5.690 | -2.57% | - | - |
| 05/06/2024 | 5.770 | 5.880 | 5.770 | 5.880 | +3.34% | - | - |
| 05/07/2024 | 5.870 | 5.910 | 5.850 | 5.900 | +0.34% | - | - |
| 05/08/2024 | 5.830 | 5.860 | 5.790 | 5.790 | -1.86% | - | - |
| 05/09/2024 | 5.780 | 5.810 | 5.740 | 5.810 | +0.35% | - | - |
| 05/10/2024 | 5.860 | 5.880 | 5.840 | 5.880 | +1.20% | - | - |
| 05/13/2024 | 5.960 | 5.970 | 5.830 | 5.830 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover