| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.770 | +4.26% | +4.400 |
| 05/14/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 126.370 | 129.570 | 126.370 | 128.770 | +1.58% | - | - |
| 04/16/2024 | 126.290 | 128.370 | 126.210 | 127.570 | -0.93% | - | - |
| 04/17/2024 | 126.850 | 126.850 | 124.130 | 124.130 | -2.70% | - | - |
| 04/18/2024 | 110.290 | 110.290 | 100.130 | 104.210 | -16.05% | - | - |
| 04/19/2024 | 100.450 | 101.170 | 99.250 | 101.170 | -2.92% | - | - |
| 04/22/2024 | 102.520 | 102.520 | 98.680 | 101.560 | +0.39% | - | - |
| 04/23/2024 | 103.000 | 109.960 | 101.880 | 109.000 | +7.33% | - | - |
| 04/24/2024 | 107.960 | 109.960 | 107.160 | 109.480 | +0.44% | - | - |
| 04/25/2024 | 107.720 | 107.720 | 105.000 | 105.000 | -4.09% | - | - |
| 04/26/2024 | 107.080 | 108.840 | 107.080 | 108.840 | +3.66% | - | - |
| 04/29/2024 | 108.670 | 109.950 | 108.670 | 109.070 | +0.21% | - | - |
| 04/30/2024 | 107.550 | 107.790 | 105.150 | 105.150 | -3.59% | - | - |
| 05/02/2024 | 104.910 | 106.830 | 104.830 | 104.830 | -0.30% | - | - |
| 05/03/2024 | 105.950 | 107.150 | 105.630 | 106.430 | +1.53% | - | - |
| 05/06/2024 | 105.380 | 105.380 | 104.660 | 104.740 | -1.59% | - | - |
| 05/07/2024 | 105.380 | 105.460 | 104.500 | 104.820 | +0.08% | - | - |
| 05/08/2024 | 105.540 | 105.860 | 102.900 | 102.900 | -1.83% | - | - |
| 05/09/2024 | 102.420 | 104.740 | 102.180 | 104.740 | +1.79% | - | - |
| 05/10/2024 | 104.980 | 105.060 | 102.900 | 104.020 | -0.69% | - | - |
| 05/13/2024 | 103.530 | 103.690 | 102.570 | 103.370 | -0.62% | - | - |
| 05/14/2024 | 102.810 | 108.170 | 102.410 | 107.770 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover