| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +4.48% | +0.060 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.110 | 1.110 | 1.090 | 1.090 | -3.54% | - | - |
| 04/16/2024 | 1.050 | 1.070 | 1.050 | 1.050 | -3.67% | - | - |
| 04/17/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 04/18/2024 | 1.050 | 1.070 | 1.030 | 1.070 | +1.90% | - | - |
| 04/19/2024 | 1.050 | 1.070 | 1.050 | 1.050 | -1.87% | - | - |
| 04/22/2024 | 1.050 | 1.090 | 1.050 | 1.070 | +1.90% | - | - |
| 04/23/2024 | 1.090 | 1.190 | 1.090 | 1.190 | +11.21% | - | - |
| 04/24/2024 | 1.190 | 1.270 | 1.190 | 1.250 | +5.04% | - | - |
| 04/25/2024 | 1.250 | 1.290 | 1.250 | 1.290 | +3.20% | - | - |
| 04/26/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +1.55% | - | - |
| 04/29/2024 | 1.290 | 1.310 | 1.290 | 1.310 | 0.00% | - | - |
| 04/30/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 05/02/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 05/03/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 05/06/2024 | 1.300 | 1.300 | 1.280 | 1.280 | -2.29% | - | - |
| 05/07/2024 | 1.300 | 1.380 | 1.300 | 1.380 | +7.81% | - | - |
| 05/08/2024 | 1.380 | 1.380 | 1.320 | 1.340 | -2.90% | - | - |
| 05/09/2024 | 1.320 | 1.340 | 1.320 | 1.320 | -1.49% | - | - |
| 05/10/2024 | 1.360 | 1.360 | 1.340 | 1.340 | +1.52% | - | - |
| 05/13/2024 | 1.360 | 1.400 | 1.340 | 1.400 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover