| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.040 | -1.88% | -0.690 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 31.910 | 32.230 | 31.910 | 32.050 | +1.26% | - | - |
| 04/16/2024 | 31.500 | 31.680 | 31.300 | 31.300 | -2.34% | - | - |
| 04/17/2024 | 31.600 | 31.750 | 31.230 | 31.230 | -0.22% | - | - |
| 04/18/2024 | 31.360 | 31.590 | 31.260 | 31.590 | +1.15% | - | - |
| 04/19/2024 | 31.390 | 31.570 | 31.260 | 31.570 | -0.06% | - | - |
| 04/22/2024 | 31.960 | 31.990 | 31.830 | 31.920 | +1.11% | - | - |
| 04/23/2024 | 32.120 | 33.750 | 32.120 | 33.750 | +5.73% | - | - |
| 04/24/2024 | 33.410 | 33.490 | 33.140 | 33.140 | -1.81% | - | - |
| 04/25/2024 | 33.170 | 33.170 | 32.250 | 32.520 | -1.87% | - | - |
| 04/26/2024 | 32.760 | 32.760 | 32.230 | 32.550 | +0.09% | - | - |
| 04/29/2024 | 32.760 | 32.770 | 32.590 | 32.680 | +0.40% | - | - |
| 04/30/2024 | 32.790 | 32.790 | 32.490 | 32.490 | -0.58% | - | - |
| 05/02/2024 | 32.650 | 32.700 | 32.330 | 32.330 | -0.49% | - | - |
| 05/03/2024 | 32.320 | 32.320 | 31.560 | 31.560 | -2.38% | - | - |
| 05/06/2024 | 31.730 | 32.630 | 31.730 | 32.630 | +3.39% | - | - |
| 05/07/2024 | 32.770 | 33.200 | 32.610 | 33.200 | +1.75% | - | - |
| 05/08/2024 | 33.720 | 34.470 | 33.720 | 34.470 | +3.83% | - | - |
| 05/09/2024 | 34.950 | 35.320 | 34.650 | 35.320 | +2.47% | - | - |
| 05/10/2024 | 36.140 | 36.730 | 36.140 | 36.730 | +3.99% | - | - |
| 05/13/2024 | 36.970 | 36.980 | 35.980 | 36.040 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover