| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.830 | 0.00% | 0.000 |
| 05/14/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 7.410 | 7.460 | 7.310 | 7.310 | -3.18% | - | - |
| 04/16/2024 | 7.210 | 7.320 | 7.210 | 7.310 | 0.00% | - | - |
| 04/17/2024 | 7.290 | 7.660 | 7.290 | 7.490 | +2.46% | - | - |
| 04/18/2024 | 7.510 | 7.800 | 7.510 | 7.800 | +4.14% | - | - |
| 04/19/2024 | 7.630 | 7.630 | 7.570 | 7.630 | -2.18% | - | - |
| 04/22/2024 | 7.650 | 7.650 | 7.440 | 7.440 | -2.49% | - | - |
| 04/23/2024 | 7.530 | 7.570 | 7.490 | 7.570 | +1.75% | - | - |
| 04/24/2024 | 7.490 | 7.540 | 7.490 | 7.500 | -0.92% | - | - |
| 04/25/2024 | 7.380 | 7.380 | 7.130 | 7.230 | -3.60% | - | - |
| 04/26/2024 | 7.190 | 7.330 | 7.190 | 7.300 | +0.97% | - | - |
| 04/29/2024 | 7.370 | 7.370 | 7.300 | 7.330 | +0.41% | - | - |
| 04/30/2024 | 7.340 | 7.370 | 7.310 | 7.310 | -0.27% | - | - |
| 05/02/2024 | 7.270 | 7.350 | 7.190 | 7.350 | +0.55% | - | - |
| 05/03/2024 | 7.350 | 7.460 | 7.350 | 7.390 | +0.54% | - | - |
| 05/06/2024 | 7.460 | 7.500 | 7.450 | 7.500 | +1.49% | - | - |
| 05/07/2024 | 7.510 | 7.580 | 7.480 | 7.580 | +1.07% | - | - |
| 05/08/2024 | 7.670 | 7.750 | 7.630 | 7.640 | +0.79% | - | - |
| 05/09/2024 | 7.670 | 7.740 | 7.660 | 7.740 | +1.31% | - | - |
| 05/10/2024 | 7.770 | 7.810 | 7.700 | 7.700 | -0.52% | - | - |
| 05/13/2024 | 7.680 | 7.900 | 7.500 | 7.830 | +1.69% | - | - |
| 05/14/2024 | 7.950 | 8.070 | 7.790 | 7.830 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover