LastChg. % 1DChg. Abs.
23.650+0.30%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202423.38023.53023.36023.520+1.42%--
04/16/202423.23023.36023.19023.210-1.32%--
04/17/202423.43023.51023.04023.040-0.73%--
04/18/202423.13023.13023.04023.120+0.35%--
04/19/202423.05023.12023.02023.1200.00%--
04/22/202423.36023.36023.24023.360+1.04%--
04/23/202423.39023.83023.39023.830+2.01%--
04/24/202423.66023.67023.39023.390-1.85%--
04/25/202423.43023.43022.88023.000-1.67%--
04/26/202423.11023.22022.92023.220+0.96%--
04/29/202423.41023.52023.39023.480+1.12%--
04/30/202423.59023.59023.46023.530+0.21%--
05/02/202423.44023.58023.41023.410-0.51%--
05/03/202423.49023.49023.14023.140-1.15%--
05/06/202423.25023.61023.19023.610+2.03%--
05/07/202423.49023.73023.47023.730+0.51%--
05/08/202423.85023.95023.83023.910+0.76%--
05/09/202423.95024.14023.90024.140+0.96%--
05/10/202424.33024.66024.33024.660+2.15%--
05/13/202424.72024.72024.36024.420-0.97%--
05/14/202423.79023.80023.43023.580-3.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas