| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.170 | +2.83% | +0.170 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 6.520 | 6.710 | 6.510 | 6.560 | +0.46% | - | - |
| 04/03/2024 | 6.470 | 6.690 | 6.410 | 6.690 | +1.98% | - | - |
| 04/04/2024 | 6.630 | 6.650 | 6.470 | 6.470 | -3.29% | - | - |
| 04/05/2024 | 6.360 | 6.430 | 6.330 | 6.420 | -0.77% | - | - |
| 04/08/2024 | 6.470 | 6.620 | 6.470 | 6.570 | +2.34% | - | - |
| 04/09/2024 | 6.620 | 6.770 | 6.620 | 6.750 | +2.74% | - | - |
| 04/10/2024 | 6.840 | 6.900 | 6.710 | 6.710 | -0.59% | - | - |
| 04/11/2024 | 6.520 | 6.590 | 6.190 | 6.200 | -7.60% | - | - |
| 04/12/2024 | 6.170 | 6.180 | 5.900 | 6.010 | -3.06% | - | - |
| 04/15/2024 | 5.840 | 5.960 | 5.750 | 5.960 | -0.83% | - | - |
| 04/16/2024 | 5.740 | 5.840 | 5.730 | 5.820 | -2.35% | - | - |
| 04/17/2024 | 5.940 | 6.130 | 5.940 | 6.060 | +4.12% | - | - |
| 04/18/2024 | 5.940 | 6.040 | 5.940 | 6.040 | -0.33% | - | - |
| 04/19/2024 | 5.900 | 5.940 | 5.840 | 5.940 | -1.66% | - | - |
| 04/22/2024 | 6.120 | 6.170 | 6.060 | 6.140 | +3.37% | - | - |
| 04/23/2024 | 6.090 | 6.260 | 6.030 | 6.260 | +1.95% | - | - |
| 04/24/2024 | 6.320 | 6.350 | 6.180 | 6.180 | -1.28% | - | - |
| 04/25/2024 | 6.040 | 6.220 | 5.990 | 6.000 | -2.91% | - | - |
| 04/26/2024 | 6.010 | 6.170 | 6.010 | 6.170 | +2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover