| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.281 | -6.02% | -0.018 |
| 05/03/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +3.70% | - | - |
| 04/04/2024 | 0.372 | 0.372 | 0.372 | 0.372 | +2.20% | - | - |
| 04/05/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -6.45% | - | - |
| 04/08/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -1.44% | - | - |
| 04/09/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -2.92% | - | - |
| 04/10/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +7.51% | - | - |
| 04/11/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -1.96% | - | - |
| 04/12/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -3.13% | - | - |
| 04/15/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +0.59% | - | - |
| 04/16/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -9.65% | - | - |
| 04/17/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -3.88% | - | - |
| 04/18/2024 | 0.307 | 0.307 | 0.307 | 0.307 | +3.37% | - | - |
| 04/22/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -1.63% | - | - |
| 04/23/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +9.93% | - | - |
| 04/24/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +4.52% | - | - |
| 04/25/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +0.86% | - | - |
| 04/26/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +0.29% | - | - |
| 04/29/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -1.71% | - | - |
| 04/30/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -1.45% | - | - |
| 05/02/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -12.06% | - | - |
| 05/03/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover