| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.280 | -1.53% | -0.330 |
| 05/13/2024, 12:11:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 26.550 | 27.780 | 26.550 | 27.780 | -1.31% | - | - |
| 04/16/2024 | 26.240 | 26.240 | 26.240 | 26.240 | -5.54% | - | - |
| 04/17/2024 | 26.010 | 26.700 | 26.010 | 26.700 | +1.75% | - | - |
| 04/18/2024 | 26.420 | 26.420 | 26.140 | 26.140 | -2.10% | - | - |
| 04/19/2024 | 25.860 | 25.860 | 25.660 | 25.660 | -1.84% | - | - |
| 04/22/2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.70% | - | - |
| 04/23/2024 | 23.750 | 23.750 | 23.750 | 23.750 | -6.79% | - | - |
| 04/24/2024 | 25.190 | 25.190 | 23.930 | 23.930 | +0.76% | - | - |
| 04/25/2024 | 20.520 | 21.740 | 20.460 | 20.460 | -14.50% | - | - |
| 04/26/2024 | 19.760 | 19.760 | 19.530 | 19.530 | -4.55% | - | - |
| 04/29/2024 | 18.490 | 18.600 | 18.490 | 18.600 | -4.76% | - | - |
| 04/30/2024 | 19.400 | 19.400 | 19.010 | 19.010 | +2.20% | - | - |
| 05/02/2024 | 18.500 | 18.710 | 18.500 | 18.710 | -1.58% | - | - |
| 05/03/2024 | 19.520 | 19.800 | 19.520 | 19.800 | +5.83% | - | - |
| 05/06/2024 | 19.950 | 19.950 | 19.950 | 19.950 | +0.76% | - | - |
| 05/07/2024 | 20.970 | 20.970 | 20.800 | 20.800 | +4.26% | - | - |
| 05/08/2024 | 20.910 | 20.910 | 20.910 | 20.910 | +0.53% | - | - |
| 05/09/2024 | 20.960 | 20.960 | 20.900 | 20.900 | -0.05% | - | - |
| 05/10/2024 | 21.610 | 21.610 | 21.610 | 21.610 | +3.40% | - | - |
| 05/13/2024 | 21.760 | 21.760 | 21.280 | 21.280 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover