| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.190 | -0.36% | -0.250 |
| 04/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 68.560 | 68.860 | 68.510 | 68.510 | +2.87% | - | - |
| 04/03/2024 | 68.950 | 69.230 | 68.930 | 69.080 | +0.83% | - | - |
| 04/04/2024 | 68.590 | 68.590 | 68.380 | 68.400 | -0.98% | - | - |
| 04/05/2024 | 70.060 | 70.400 | 69.680 | 70.400 | +2.92% | - | - |
| 04/08/2024 | 69.120 | 69.860 | 69.080 | 69.080 | -1.88% | - | - |
| 04/09/2024 | 69.440 | 69.700 | 68.950 | 68.950 | -0.19% | - | - |
| 04/10/2024 | 68.920 | 69.620 | 68.810 | 69.210 | +0.38% | 119,956 | 1,740 |
| 04/11/2024 | 70.150 | 70.470 | 69.910 | 70.040 | +1.20% | - | - |
| 04/12/2024 | 70.730 | 71.920 | 70.660 | 71.820 | +2.54% | - | - |
| 04/15/2024 | 70.250 | 70.290 | 70.020 | 70.040 | -2.48% | - | - |
| 04/16/2024 | 71.120 | 71.120 | 70.560 | 70.860 | +1.17% | - | - |
| 04/17/2024 | 70.480 | 70.480 | 69.640 | 69.830 | -1.45% | - | - |
| 04/18/2024 | 68.130 | 68.340 | 67.620 | 67.830 | -2.86% | - | - |
| 04/19/2024 | 68.990 | 69.040 | 67.630 | 68.340 | +0.75% | - | - |
| 04/22/2024 | 67.240 | 68.110 | 67.240 | 67.970 | -0.54% | 1,362 | 20 |
| 04/23/2024 | 68.390 | 68.590 | 67.760 | 68.590 | +0.91% | - | - |
| 04/24/2024 | 69.170 | 69.170 | 68.750 | 68.960 | +0.54% | - | - |
| 04/25/2024 | 68.770 | 68.940 | 68.390 | 68.390 | -0.83% | - | - |
| 04/26/2024 | 69.250 | 69.480 | 68.960 | 69.440 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover